| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 14.4 | 14.87 | 14.14 | 14.33 | 42.99 | 0.0 (0.0%) | 837,624 |
| 5 Feb 2008 | USD | 14.34 | 14.47 | 14.13 | 14.33 | 42.99 | -0.17 (-1.17%) | 712,898 |
| 4 Feb 2008 | USD | 14.7 | 14.7 | 13.89 | 14.5 | 43.5 | -0.5 (-3.33%) | 2,058,219 |
| 1 Feb 2008 | USD | 15 | 15.32 | 14.68 | 15 | 45 | +0.12 (+0.81%) | 955,700 |
| 31 Jan 2008 | USD | 14.12 | 15.03 | 13.84 | 14.88 | 44.64 | +0.5 (+3.48%) | 1,209,200 |
| 30 Jan 2008 | USD | 14.84 | 14.98 | 14.33 | 14.38 | 43.14 | -0.39 (-2.64%) | 1,422,598 |
| 29 Jan 2008 | USD | 13.94 | 15.31 | 13.94 | 14.77 | 44.31 | +0.9 (+6.49%) | 1,873,057 |
| 28 Jan 2008 | USD | 12.94 | 13.99 | 12.58 | 13.87 | 41.61 | +1.02 (+7.94%) | 1,584,232 |
| 25 Jan 2008 | USD | 13.31 | 13.39 | 12.39 | 12.85 | 38.55 | -0.43 (-3.24%) | 1,597,695 |
| 24 Jan 2008 | USD | 12.97 | 13.41 | 12.75 | 13.28 | 39.84 | +0.37 (+2.87%) | 3,197,914 |
| 23 Jan 2008 | USD | 11.74 | 13.21 | 11.71 | 12.91 | 38.73 | +0.76 (+6.26%) | 3,094,413 |
| 22 Jan 2008 | USD | 12.4 | 12.64 | 11.91 | 12.15 | 36.45 | -0.74 (-5.74%) | 1,892,736 |
| 21 Jan 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 38.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.28 | 13.28 | 12.48 | 12.89 | 38.67 | -0.2 (-1.53%) | 2,290,033 |
| 17 Jan 2008 | USD | 13.47 | 13.47 | 12.95 | 13.09 | 39.27 | -0.34 (-2.53%) | 1,013,400 |
| 16 Jan 2008 | USD | 13.15 | 13.54 | 12.96 | 13.43 | 40.29 | +0.17 (+1.28%) | 684,607 |
| 15 Jan 2008 | USD | 13.31 | 13.43 | 12.71 | 13.26 | 39.78 | -0.13 (-0.97%) | 1,268,000 |
| 14 Jan 2008 | USD | 14.05 | 14.23 | 13.25 | 13.39 | 40.17 | -0.56 (-4.01%) | 1,217,000 |
| 11 Jan 2008 | USD | 13.92 | 14.25 | 13.65 | 13.95 | 41.85 | +0.06 (+0.43%) | 1,004,340 |
| 10 Jan 2008 | USD | 13.4 | 14.12 | 13.35 | 13.89 | 41.67 | +0.23 (+1.68%) | 1,063,500 |
| 9 Jan 2008 | USD | 13.5 | 13.74 | 13.18 | 13.66 | 40.98 | +0.23 (+1.71%) | 2,182,900 |
| 8 Jan 2008 | USD | 14.21 | 14.21 | 13.25 | 13.43 | 40.29 | -0.86 (-6.02%) | 1,595,800 |
| 7 Jan 2008 | USD | 14 | 14.63 | 14 | 14.29 | 42.87 | +0.26 (+1.85%) | 1,330,035 |
| 4 Jan 2008 | USD | 14.7 | 14.7 | 13.59 | 14.03 | 42.09 | -0.87 (-5.84%) | 1,445,900 |
| 3 Jan 2008 | USD | 15.25 | 15.28 | 14.57 | 14.9 | 44.7 | -0.36 (-2.36%) | 962,015 |
| 2 Jan 2008 | USD | 15.83 | 15.85 | 14.84 | 15.26 | 45.78 | 0.0 (0.0%) | 1,271,400 |
