| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 142.29 | 142.72 | 139.26 | 141.57 | 141.57 | -2.27 (-1.58%) | 202,700 |
| 18 Jan 2023 | USD | 145.18 | 147.59 | 143.07 | 143.84 | 143.84 | +0.73 (+0.51%) | 215,700 |
| 17 Jan 2023 | USD | 147.24 | 147.34 | 143.08 | 143.11 | 143.11 | -4.69 (-3.17%) | 147,100 |
| 13 Jan 2023 | USD | 149.5 | 149.5 | 144.54 | 147.8 | 147.8 | -1.84 (-1.23%) | 195,500 |
| 12 Jan 2023 | USD | 144.72 | 150.73 | 144.37 | 149.64 | 149.64 | +5.64 (+3.92%) | 245,300 |
| 11 Jan 2023 | USD | 147.05 | 148 | 142.79 | 144 | 144 | -2.7 (-1.84%) | 191,600 |
| 10 Jan 2023 | USD | 139.64 | 147.28 | 139.64 | 146.7 | 146.7 | +6.26 (+4.46%) | 190,400 |
| 9 Jan 2023 | USD | 143.4 | 147.47 | 140.09 | 140.44 | 140.44 | -2.46 (-1.72%) | 241,800 |
| 6 Jan 2023 | USD | 138.04 | 144.89 | 137.61 | 142.9 | 142.9 | +6.92 (+5.09%) | 254,500 |
| 5 Jan 2023 | USD | 132.69 | 136.4 | 130.39 | 135.98 | 135.98 | +3.04 (+2.29%) | 160,700 |
| 4 Jan 2023 | USD | 133.77 | 135.32 | 132.01 | 132.94 | 132.94 | +1.04 (+0.79%) | 126,100 |
| 3 Jan 2023 | USD | 132.84 | 133.66 | 129.69 | 131.9 | 131.9 | +0.33 (+0.25%) | 90,500 |
| 30 Dec 2022 | USD | 130.19 | 132.39 | 129.81 | 131.57 | 131.57 | -0.43 (-0.33%) | 111,000 |
| 29 Dec 2022 | USD | 129.91 | 133.78 | 128.58 | 132 | 132 | +3.98 (+3.11%) | 129,600 |
| 28 Dec 2022 | USD | 130.59 | 132.03 | 127.21 | 128.02 | 128.02 | -3.3 (-2.51%) | 90,600 |
| 27 Dec 2022 | USD | 128.95 | 132.13 | 128.19 | 131.32 | 131.32 | +1.78 (+1.37%) | 114,500 |
| 23 Dec 2022 | USD | 127.83 | 129.74 | 126.68 | 129.54 | 129.54 | +2.54 (+2.00%) | 63,300 |
| 22 Dec 2022 | USD | 127.21 | 127.21 | 124.04 | 127 | 127 | -2.06 (-1.60%) | 133,600 |
| 21 Dec 2022 | USD | 125.82 | 129.36 | 125.45 | 129.06 | 129.06 | +4.77 (+3.84%) | 99,400 |
| 20 Dec 2022 | USD | 123.47 | 126.21 | 122.93 | 124.29 | 124.29 | +0.75 (+0.61%) | 110,300 |
| 19 Dec 2022 | USD | 125.63 | 126.71 | 122.92 | 123.54 | 123.54 | -3.02 (-2.39%) | 154,900 |
| 16 Dec 2022 | USD | 123.8 | 127 | 123.8 | 126.56 | 126.56 | +0.35 (+0.28%) | 276,100 |
| 15 Dec 2022 | USD | 130.27 | 130.27 | 125.44 | 126.21 | 126.21 | -6.47 (-4.88%) | 144,600 |
| 14 Dec 2022 | USD | 132.26 | 135.76 | 130.72 | 132.68 | 132.68 | -0.29 (-0.22%) | 393,100 |
| 13 Dec 2022 | USD | 136.85 | 138.07 | 131.56 | 132.97 | 132.97 | +0.15 (+0.11%) | 338,000 |
| 12 Dec 2022 | USD | 129.72 | 133.06 | 129.54 | 132.82 | 132.82 | +2.83 (+2.18%) | 146,800 |
| 9 Dec 2022 | USD | 130.67 | 131.7 | 129.69 | 129.99 | 129.99 | -1.95 (-1.48%) | 140,000 |
| 8 Dec 2022 | USD | 129.82 | 131.96 | 129.31 | 131.94 | 131.94 | +3.53 (+2.75%) | 176,500 |
| 7 Dec 2022 | USD | 125.67 | 128.97 | 125.45 | 128.41 | 128.41 | +2.08 (+1.65%) | 102,200 |
| 6 Dec 2022 | USD | 127.96 | 129.31 | 123.82 | 126.33 | 126.33 | -1.31 (-1.03%) | 237,700 |
