| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 130.92 | 130.92 | 125.36 | 127.64 | 127.64 | -4.19 (-3.18%) | 108,100 |
| 2 Dec 2022 | USD | 127.8 | 132.72 | 127.8 | 131.83 | 131.83 | +1.58 (+1.21%) | 126,800 |
| 1 Dec 2022 | USD | 129.68 | 130.96 | 126.3 | 130.25 | 130.25 | +2.08 (+1.62%) | 121,000 |
| 30 Nov 2022 | USD | 126.34 | 128.87 | 122.86 | 128.17 | 128.17 | +0.9 (+0.71%) | 172,200 |
| 29 Nov 2022 | USD | 128.89 | 129.99 | 126.84 | 127.27 | 127.27 | -1.62 (-1.26%) | 105,300 |
| 28 Nov 2022 | USD | 130.87 | 131.47 | 127.95 | 128.89 | 128.89 | -3.61 (-2.72%) | 93,000 |
| 25 Nov 2022 | USD | 131.64 | 134.48 | 131.38 | 132.5 | 132.5 | +0.41 (+0.31%) | 43,600 |
| 23 Nov 2022 | USD | 132.7 | 133.99 | 131.92 | 132.09 | 132.09 | -1.87 (-1.40%) | 101,300 |
| 22 Nov 2022 | USD | 135.45 | 135.45 | 132.28 | 133.96 | 133.96 | +1.07 (+0.81%) | 134,600 |
| 21 Nov 2022 | USD | 130.13 | 133.11 | 129.02 | 132.89 | 132.89 | +1.64 (+1.25%) | 268,600 |
| 18 Nov 2022 | USD | 130 | 131.61 | 127.54 | 131.25 | 131.25 | +3.65 (+2.86%) | 219,600 |
| 17 Nov 2022 | USD | 126.96 | 128.01 | 124.71 | 127.6 | 127.6 | -2.36 (-1.82%) | 101,800 |
| 16 Nov 2022 | USD | 131.91 | 132.76 | 129.38 | 129.96 | 129.96 | -3.59 (-2.69%) | 99,500 |
| 15 Nov 2022 | USD | 136.35 | 136.35 | 131.57 | 133.55 | 133.55 | +0.65 (+0.49%) | 133,100 |
| 14 Nov 2022 | USD | 133.88 | 136.6 | 132.73 | 132.9 | 132.9 | -2.99 (-2.20%) | 207,300 |
| 11 Nov 2022 | USD | 133.1 | 137.12 | 133.08 | 135.89 | 135.89 | +3.1 (+2.33%) | 176,400 |
| 10 Nov 2022 | USD | 131.75 | 136.49 | 129.28 | 132.79 | 132.79 | +8.98 (+7.25%) | 213,300 |
| 9 Nov 2022 | USD | 124.77 | 126.47 | 122.72 | 123.81 | 123.81 | -3.08 (-2.43%) | 139,000 |
| 8 Nov 2022 | USD | 127.56 | 130.23 | 126.3 | 126.89 | 126.89 | -0.03 (-0.02%) | 170,300 |
| 7 Nov 2022 | USD | 128.13 | 128.13 | 123.88 | 126.92 | 126.92 | +0.7 (+0.55%) | 183,800 |
| 4 Nov 2022 | USD | 123.24 | 126.26 | 121.19 | 126.22 | 126.22 | +6.19 (+5.16%) | 233,800 |
| 3 Nov 2022 | USD | 114.93 | 121.2 | 114.89 | 120.03 | 120.03 | +2.53 (+2.15%) | 174,800 |
| 2 Nov 2022 | USD | 120.57 | 123.81 | 117.26 | 117.5 | 117.5 | -3.97 (-3.27%) | 285,600 |
| 1 Nov 2022 | USD | 118.93 | 122.09 | 118.35 | 121.47 | 121.47 | +3.86 (+3.28%) | 209,800 |
| 31 Oct 2022 | USD | 112.93 | 118.28 | 112.43 | 117.61 | 117.61 | +3.46 (+3.03%) | 251,800 |
| 28 Oct 2022 | USD | 114.1 | 114.64 | 111.83 | 114.15 | 114.15 | +1.02 (+0.90%) | 282,600 |
| 27 Oct 2022 | USD | 112 | 115.35 | 112 | 113.13 | 113.13 | +1.85 (+1.66%) | 168,000 |
| 26 Oct 2022 | USD | 111.99 | 113.44 | 109.69 | 111.28 | 111.28 | -0.65 (-0.58%) | 154,400 |
| 25 Oct 2022 | USD | 106.28 | 112.22 | 105.63 | 111.93 | 111.93 | +5.38 (+5.05%) | 251,300 |
| 24 Oct 2022 | USD | 104.01 | 108.9 | 103.07 | 106.55 | 106.55 | +3.75 (+3.65%) | 420,300 |
