| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 98.93 | 103.42 | 97.28 | 102.8 | 102.8 | +3.63 (+3.66%) | 641,100 |
| 20 Oct 2022 | USD | 108.88 | 114.17 | 98.45 | 99.17 | 99.17 | -9.44 (-8.69%) | 521,400 |
| 19 Oct 2022 | USD | 111 | 112.71 | 108.22 | 108.61 | 108.61 | -3.79 (-3.37%) | 177,600 |
| 18 Oct 2022 | USD | 113.86 | 115.4 | 111.04 | 112.4 | 112.4 | +1.81 (+1.64%) | 219,200 |
| 17 Oct 2022 | USD | 107.18 | 110.94 | 107.18 | 110.59 | 110.59 | +5.92 (+5.66%) | 205,000 |
| 14 Oct 2022 | USD | 108 | 109.5 | 104.52 | 104.67 | 104.67 | -2.73 (-2.54%) | 166,300 |
| 13 Oct 2022 | USD | 102.97 | 109.15 | 101.51 | 107.4 | 107.4 | +1.05 (+0.99%) | 351,400 |
| 12 Oct 2022 | USD | 108.65 | 108.65 | 104.02 | 106.35 | 106.35 | -2.18 (-2.01%) | 252,500 |
| 11 Oct 2022 | USD | 111.62 | 112.13 | 104.88 | 108.53 | 108.53 | -4.23 (-3.75%) | 287,300 |
| 10 Oct 2022 | USD | 112.79 | 114.23 | 111.52 | 112.76 | 112.76 | +1.05 (+0.94%) | 127,100 |
| 7 Oct 2022 | USD | 114.64 | 114.68 | 111.15 | 111.71 | 111.71 | -5.39 (-4.60%) | 154,900 |
| 6 Oct 2022 | USD | 117.24 | 120.32 | 116.72 | 117.1 | 117.1 | -0.86 (-0.73%) | 208,000 |
| 5 Oct 2022 | USD | 114.38 | 118.49 | 113.5 | 117.96 | 117.96 | +0.69 (+0.59%) | 318,000 |
| 4 Oct 2022 | USD | 112.26 | 117.27 | 112.26 | 117.27 | 117.27 | +8.49 (+7.80%) | 315,900 |
| 3 Oct 2022 | USD | 105.69 | 110.04 | 104.93 | 108.78 | 108.78 | +4.9 (+4.72%) | 156,700 |
| 30 Sep 2022 | USD | 104.8 | 107.31 | 103.27 | 103.88 | 103.88 | -0.59 (-0.56%) | 319,300 |
| 29 Sep 2022 | USD | 105.76 | 106.41 | 103.2 | 104.47 | 104.47 | -3.44 (-3.19%) | 169,700 |
| 28 Sep 2022 | USD | 104.81 | 109.52 | 104.21 | 107.91 | 107.91 | +4.43 (+4.28%) | 155,500 |
| 27 Sep 2022 | USD | 103.47 | 106.77 | 101.92 | 103.48 | 103.48 | +1.68 (+1.65%) | 157,100 |
| 26 Sep 2022 | USD | 101.56 | 105.5 | 100.99 | 101.8 | 101.8 | -0.19 (-0.19%) | 182,700 |
| 23 Sep 2022 | USD | 103.36 | 103.36 | 99.53 | 101.99 | 101.99 | -3.47 (-3.29%) | 174,400 |
| 22 Sep 2022 | USD | 110.96 | 111.42 | 105.24 | 105.46 | 105.46 | -5.98 (-5.37%) | 182,400 |
| 21 Sep 2022 | USD | 114.86 | 115.84 | 111.21 | 111.44 | 111.44 | -1.75 (-1.55%) | 135,500 |
| 20 Sep 2022 | USD | 111.38 | 114.46 | 110.97 | 113.19 | 113.19 | -0.31 (-0.27%) | 171,500 |
| 19 Sep 2022 | USD | 108.77 | 113.83 | 108.77 | 113.5 | 113.5 | +3.46 (+3.14%) | 207,800 |
| 16 Sep 2022 | USD | 110.05 | 111.04 | 108.96 | 110.04 | 110.04 | -2.62 (-2.33%) | 211,200 |
| 15 Sep 2022 | USD | 112.53 | 115.56 | 112.35 | 112.66 | 112.66 | -1.57 (-1.37%) | 117,097 |
| 14 Sep 2022 | USD | 116.11 | 116.11 | 112.2401 | 114.23 | 114.23 | -0.93 (-0.81%) | 104,513 |
| 13 Sep 2022 | USD | 116.35 | 117.54 | 114.41 | 115.16 | 115.16 | -5.95 (-4.91%) | 135,200 |
| 12 Sep 2022 | USD | 119.2 | 121.48 | 118.09 | 121.11 | 121.11 | +1.74 (+1.46%) | 122,600 |
