| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 118.94 | 120.75 | 118.73 | 119.37 | 119.37 | +1.77 (+1.51%) | 141,800 |
| 8 Sep 2022 | USD | 114.9 | 119.14 | 114.08 | 117.6 | 117.6 | +0.95 (+0.81%) | 149,500 |
| 7 Sep 2022 | USD | 114.54 | 116.82 | 114.32 | 116.65 | 116.65 | +2.52 (+2.21%) | 105,000 |
| 6 Sep 2022 | USD | 112.36 | 115.46 | 111.79 | 114.13 | 114.13 | +1.53 (+1.36%) | 155,900 |
| 2 Sep 2022 | USD | 112.51 | 114.56 | 109.8 | 112.6 | 112.6 | +1.86 (+1.68%) | 188,100 |
| 1 Sep 2022 | USD | 111.27 | 111.27 | 107.95 | 110.74 | 110.74 | -1.79 (-1.59%) | 176,200 |
| 31 Aug 2022 | USD | 112.94 | 115.09 | 112.29 | 112.53 | 112.53 | -0.29 (-0.26%) | 149,200 |
| 30 Aug 2022 | USD | 118 | 118 | 111.19 | 112.82 | 112.82 | -4.6 (-3.92%) | 236,200 |
| 29 Aug 2022 | USD | 116.98 | 118.56 | 116.36 | 117.42 | 117.42 | -1.23 (-1.04%) | 87,800 |
| 26 Aug 2022 | USD | 125.67 | 126.83 | 117.58 | 118.65 | 118.65 | -7.82 (-6.18%) | 211,900 |
| 25 Aug 2022 | USD | 122.77 | 126.59 | 121.08 | 126.47 | 126.47 | +4.41 (+3.61%) | 167,400 |
| 24 Aug 2022 | USD | 117.73 | 122.47 | 117.07 | 122.06 | 122.06 | +3.96 (+3.35%) | 203,000 |
| 23 Aug 2022 | USD | 117.61 | 119.64 | 117.57 | 118.1 | 118.1 | +0.42 (+0.36%) | 155,200 |
| 22 Aug 2022 | USD | 119 | 119.29 | 116.32 | 117.68 | 117.68 | -2.09 (-1.75%) | 144,800 |
| 19 Aug 2022 | USD | 122.14 | 122.22 | 119.12 | 119.77 | 119.77 | -3.63 (-2.94%) | 125,800 |
| 18 Aug 2022 | USD | 124.59 | 125.37 | 122.65 | 123.4 | 123.4 | -2.29 (-1.82%) | 239,200 |
| 17 Aug 2022 | USD | 128.06 | 128.06 | 124.15 | 125.69 | 125.69 | -5.3 (-4.05%) | 260,200 |
| 16 Aug 2022 | USD | 129.1 | 131.9 | 128.72 | 130.99 | 130.99 | +1.56 (+1.21%) | 113,400 |
| 15 Aug 2022 | USD | 126.84 | 129.78 | 126.78 | 129.43 | 129.43 | +1.72 (+1.35%) | 154,000 |
| 12 Aug 2022 | USD | 126.49 | 127.97 | 124.93 | 127.71 | 127.71 | +1.25 (+0.99%) | 126,300 |
| 11 Aug 2022 | USD | 126.99 | 128.76 | 125.19 | 126.46 | 126.46 | +1.83 (+1.47%) | 165,800 |
| 10 Aug 2022 | USD | 125.32 | 126.55 | 123.95 | 124.63 | 124.63 | +3.66 (+3.03%) | 142,100 |
| 9 Aug 2022 | USD | 122.8 | 122.82 | 120.58 | 120.97 | 120.97 | -2.5 (-2.02%) | 106,700 |
| 8 Aug 2022 | USD | 124.2 | 127.11 | 122.34 | 123.47 | 123.47 | +0.27 (+0.22%) | 274,700 |
| 5 Aug 2022 | USD | 120.5 | 124.19 | 120.5 | 123.2 | 123.2 | +2.24 (+1.85%) | 141,100 |
| 4 Aug 2022 | USD | 122.25 | 124.49 | 120.7 | 120.96 | 120.96 | -1.38 (-1.13%) | 194,100 |
| 3 Aug 2022 | USD | 122.26 | 123.56 | 119.57 | 122.34 | 122.34 | +1.11 (+0.92%) | 110,900 |
| 2 Aug 2022 | USD | 120.29 | 124.65 | 120.29 | 121.23 | 121.23 | -0.15 (-0.12%) | 213,900 |
| 1 Aug 2022 | USD | 122.78 | 124.93 | 120.09 | 121.38 | 121.38 | -2.64 (-2.13%) | 335,700 |
| 29 Jul 2022 | USD | 118.81 | 124.85 | 118.52 | 124.02 | 124.02 | +5.89 (+4.99%) | 321,300 |
