| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 110.91 | 119.7 | 110.84 | 118.13 | 118.13 | +8.87 (+8.12%) | 340,600 |
| 27 Jul 2022 | USD | 105.41 | 110.35 | 104.96 | 109.26 | 109.26 | +4.8 (+4.60%) | 269,800 |
| 26 Jul 2022 | USD | 101.87 | 104.8 | 100.43 | 104.46 | 104.46 | +1.5 (+1.46%) | 244,700 |
| 25 Jul 2022 | USD | 104.77 | 105.45 | 102.32 | 102.96 | 102.96 | -1.73 (-1.65%) | 283,900 |
| 22 Jul 2022 | USD | 103.12 | 106.92 | 101.34 | 104.69 | 104.69 | +1.84 (+1.79%) | 370,200 |
| 21 Jul 2022 | USD | 106.02 | 106.02 | 99.42 | 102.85 | 102.85 | +0.54 (+0.53%) | 335,000 |
| 20 Jul 2022 | USD | 102.35 | 104.6 | 101.1 | 102.31 | 102.31 | +1.12 (+1.11%) | 479,400 |
| 19 Jul 2022 | USD | 95.76 | 101.57 | 95.76 | 101.19 | 101.19 | +6.96 (+7.39%) | 327,200 |
| 18 Jul 2022 | USD | 94.16 | 96.46 | 93.5 | 94.23 | 94.23 | +2.19 (+2.38%) | 383,100 |
| 15 Jul 2022 | USD | 93.21 | 93.21 | 90.4 | 92.04 | 92.04 | +1.14 (+1.25%) | 309,600 |
| 14 Jul 2022 | USD | 88.07 | 91.07 | 86.54 | 90.9 | 90.9 | +0.01 (+0.01%) | 216,600 |
| 13 Jul 2022 | USD | 87.76 | 91.42 | 86.56 | 90.89 | 90.89 | +0.9 (+1.00%) | 142,600 |
| 12 Jul 2022 | USD | 89.7 | 91.69 | 88.83 | 89.99 | 89.99 | -0.01 (-0.01%) | 237,300 |
| 11 Jul 2022 | USD | 91.61 | 91.61 | 89.17 | 90 | 90 | -2.52 (-2.72%) | 220,900 |
| 8 Jul 2022 | USD | 92.75 | 93.08 | 89.95 | 92.52 | 92.52 | -0.44 (-0.47%) | 396,200 |
| 7 Jul 2022 | USD | 93.92 | 96.48 | 92.83 | 92.96 | 92.96 | +1.83 (+2.01%) | 222,600 |
| 6 Jul 2022 | USD | 92.02 | 92.51 | 88.2 | 91.13 | 91.13 | -0.59 (-0.64%) | 503,200 |
| 5 Jul 2022 | USD | 88.8 | 91.97 | 87.46 | 91.72 | 91.72 | +0.03 (+0.03%) | 232,100 |
| 1 Jul 2022 | USD | 89.92 | 91.9 | 87.66 | 91.69 | 91.69 | +1.54 (+1.71%) | 289,700 |
| 30 Jun 2022 | USD | 87.45 | 91.89 | 86.19 | 90.15 | 90.15 | +1.02 (+1.14%) | 295,100 |
| 29 Jun 2022 | USD | 90.22 | 90.22 | 86.84 | 89.13 | 89.13 | -1.66 (-1.83%) | 212,800 |
| 28 Jun 2022 | USD | 93.72 | 95.33 | 90.51 | 90.79 | 90.79 | -1.62 (-1.75%) | 192,700 |
| 27 Jun 2022 | USD | 90.37 | 93.76 | 90 | 92.41 | 92.41 | +2.64 (+2.94%) | 224,000 |
| 24 Jun 2022 | USD | 86.52 | 92.64 | 86 | 89.77 | 89.77 | +3.25 (+3.76%) | 544,800 |
| 23 Jun 2022 | USD | 87.49 | 88.82 | 83.43 | 86.52 | 86.52 | -0.9 (-1.03%) | 382,600 |
| 22 Jun 2022 | USD | 87.15 | 90.82 | 86.68 | 87.42 | 87.42 | -2.05 (-2.29%) | 269,400 |
| 21 Jun 2022 | USD | 91.24 | 93.35 | 88.53 | 89.47 | 89.47 | +0.63 (+0.71%) | 471,300 |
| 17 Jun 2022 | USD | 93.33 | 93.45 | 88.05 | 88.84 | 88.84 | -2.95 (-3.21%) | 566,600 |
| 16 Jun 2022 | USD | 99.46 | 99.63 | 90.25 | 91.79 | 91.79 | -11.74 (-11.34%) | 585,700 |
| 15 Jun 2022 | USD | 106.23 | 108.33 | 101.96 | 103.53 | 103.53 | -0.27 (-0.26%) | 404,200 |
