| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 131.25 | 133.33 | 128.52 | 132.64 | 132.64 | +3.64 (+2.82%) | 193,157 |
| 7 Aug 2024 | USD | 138.32 | 139.62 | 128.31 | 129 | 129 | -6.71 (-4.94%) | 240,158 |
| 6 Aug 2024 | USD | 134.29 | 139.33 | 133.16 | 135.71 | 135.71 | +1.2 (+0.89%) | 322,882 |
| 5 Aug 2024 | USD | 125.57 | 134.97 | 125.11 | 134.51 | 134.51 | +0.02 (+0.01%) | 357,991 |
| 2 Aug 2024 | USD | 138.01 | 138.01 | 133.68 | 134.49 | 134.49 | -9.61 (-6.67%) | 266,303 |
| 1 Aug 2024 | USD | 155.87 | 156.9 | 143.19 | 144.1 | 144.1 | -11.74 (-7.53%) | 376,594 |
| 31 Jul 2024 | USD | 154.87 | 159.855 | 152.15 | 155.84 | 155.84 | +2.73 (+1.78%) | 371,359 |
| 30 Jul 2024 | USD | 151.9 | 154.18 | 151.5 | 153.11 | 153.11 | +0.02 (+0.01%) | 242,503 |
| 29 Jul 2024 | USD | 154 | 156.12 | 152.76 | 153.09 | 153.09 | -1.15 (-0.75%) | 165,329 |
| 26 Jul 2024 | USD | 158.25 | 160.68 | 153.699 | 154.24 | 154.24 | -1.15 (-0.74%) | 301,339 |
| 25 Jul 2024 | USD | 146.5 | 158.325 | 146.5 | 155.39 | 155.39 | +9.51 (+6.52%) | 572,594 |
| 24 Jul 2024 | USD | 151.83 | 154.195 | 144.99 | 145.88 | 145.88 | -7.42 (-4.84%) | 396,727 |
| 23 Jul 2024 | USD | 143.38 | 153.46 | 139.54 | 153.3 | 153.3 | +9.03 (+6.26%) | 531,585 |
| 22 Jul 2024 | USD | 145.77 | 147.135 | 142.935 | 144.27 | 144.27 | -0.39 (-0.27%) | 730,576 |
| 19 Jul 2024 | USD | 148.45 | 149.435 | 144.1 | 144.66 | 144.66 | -3.45 (-2.33%) | 527,072 |
| 18 Jul 2024 | USD | 151.25 | 156.43 | 148.08 | 148.11 | 148.11 | -3.14 (-2.08%) | 278,699 |
| 17 Jul 2024 | USD | 151.19 | 154.48 | 150.57 | 151.25 | 151.25 | -2.06 (-1.34%) | 323,305 |
| 16 Jul 2024 | USD | 145.38 | 153.535 | 143.96 | 153.31 | 153.31 | +9.85 (+6.87%) | 368,171 |
| 15 Jul 2024 | USD | 137.58 | 143.63 | 137.09 | 143.46 | 143.46 | +6.94 (+5.08%) | 287,758 |
| 12 Jul 2024 | USD | 134.76 | 138.57 | 133.73 | 136.52 | 136.52 | +3.79 (+2.86%) | 271,688 |
| 11 Jul 2024 | USD | 130.92 | 135.13 | 130.57 | 132.73 | 132.73 | +5.34 (+4.19%) | 228,753 |
| 10 Jul 2024 | USD | 126.03 | 127.42 | 125.5 | 127.39 | 127.39 | +2.36 (+1.89%) | 160,464 |
| 9 Jul 2024 | USD | 127.48 | 127.48 | 124.7 | 125.03 | 125.03 | -3.71 (-2.88%) | 164,849 |
| 8 Jul 2024 | USD | 128.11 | 129.03 | 127.52 | 128.74 | 128.74 | +2.31 (+1.83%) | 209,402 |
| 5 Jul 2024 | USD | 129.96 | 130.01 | 126.28 | 126.43 | 126.43 | -4.58 (-3.50%) | 110,113 |
| 3 Jul 2024 | USD | 132.41 | 132.7 | 130.425 | 131.01 | 131.01 | -0.2 (-0.15%) | 71,773 |
| 2 Jul 2024 | USD | 129.03 | 131.41 | 128.46 | 131.21 | 131.21 | +1.97 (+1.52%) | 134,022 |
| 1 Jul 2024 | USD | 134.07 | 134.07 | 128.51 | 129.24 | 129.24 | -4.05 (-3.04%) | 159,679 |
| 28 Jun 2024 | USD | 132.5 | 134.37 | 130.73 | 133.29 | 133.29 | +2.47 (+1.89%) | 479,488 |
| 27 Jun 2024 | USD | 131.96 | 132 | 129.28 | 130.82 | 130.82 | -1.23 (-0.93%) | 173,091 |
