| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 104.64 | 106.55 | 102.53 | 103.8 | 103.8 | -0.52 (-0.50%) | 214,600 |
| 13 Jun 2022 | USD | 105.89 | 108.4 | 103.07 | 104.32 | 104.32 | -7.18 (-6.44%) | 261,900 |
| 10 Jun 2022 | USD | 120 | 121.13 | 111.4 | 111.5 | 111.5 | -10.49 (-8.60%) | 187,600 |
| 9 Jun 2022 | USD | 123.07 | 125.06 | 121.74 | 121.99 | 121.99 | -2.83 (-2.27%) | 122,400 |
| 8 Jun 2022 | USD | 126.75 | 126.75 | 123.26 | 124.82 | 124.82 | -1.92 (-1.51%) | 144,600 |
| 7 Jun 2022 | USD | 122.94 | 127.06 | 122.07 | 126.74 | 126.74 | +1.38 (+1.10%) | 259,000 |
| 6 Jun 2022 | USD | 124.01 | 125.95 | 122.18 | 125.36 | 125.36 | +3.72 (+3.06%) | 152,200 |
| 3 Jun 2022 | USD | 118.81 | 121.83 | 118.09 | 121.64 | 121.64 | +0.64 (+0.53%) | 127,700 |
| 2 Jun 2022 | USD | 118.58 | 121.65 | 118.58 | 121 | 121 | +3.03 (+2.57%) | 308,600 |
| 1 Jun 2022 | USD | 117.72 | 118.89 | 114.5 | 117.97 | 117.97 | +0.75 (+0.64%) | 210,900 |
| 31 May 2022 | USD | 122.17 | 122.17 | 115.61 | 117.22 | 117.22 | -3.91 (-3.23%) | 374,500 |
| 27 May 2022 | USD | 117.82 | 121.36 | 117.82 | 121.13 | 121.13 | +4.53 (+3.89%) | 232,600 |
| 26 May 2022 | USD | 111.06 | 117.58 | 111.06 | 116.6 | 116.6 | +6.73 (+6.13%) | 251,300 |
| 25 May 2022 | USD | 105.15 | 111.62 | 104.79 | 109.87 | 109.87 | +4.58 (+4.35%) | 215,500 |
| 24 May 2022 | USD | 108.62 | 109.37 | 103.12 | 105.29 | 105.29 | -4.09 (-3.74%) | 139,400 |
| 23 May 2022 | USD | 108.62 | 110.9 | 107.05 | 109.38 | 109.38 | +2.69 (+2.52%) | 183,400 |
| 20 May 2022 | USD | 109.05 | 109.81 | 102.75 | 106.69 | 106.69 | -0.42 (-0.39%) | 194,000 |
| 19 May 2022 | USD | 104 | 110.55 | 103.02 | 107.11 | 107.11 | +1.69 (+1.60%) | 333,600 |
| 18 May 2022 | USD | 110.09 | 112.03 | 104.11 | 105.42 | 105.42 | -7.11 (-6.32%) | 231,100 |
| 17 May 2022 | USD | 111.81 | 115.12 | 109.85 | 112.53 | 112.53 | +4.52 (+4.18%) | 270,000 |
| 16 May 2022 | USD | 112.03 | 112.03 | 106 | 108.01 | 108.01 | -3.94 (-3.52%) | 217,100 |
| 13 May 2022 | USD | 110.95 | 114.3 | 110.52 | 111.95 | 111.95 | +2.87 (+2.63%) | 336,900 |
| 12 May 2022 | USD | 105 | 110.98 | 104.06 | 109.08 | 109.08 | +2.48 (+2.33%) | 295,400 |
| 11 May 2022 | USD | 115.58 | 118.38 | 106.13 | 106.6 | 106.6 | -9.53 (-8.21%) | 402,700 |
| 10 May 2022 | USD | 118.99 | 119.53 | 112.81 | 116.13 | 116.13 | -0.82 (-0.70%) | 219,700 |
| 9 May 2022 | USD | 115.13 | 119.1 | 113.84 | 116.95 | 116.95 | -0.5 (-0.43%) | 244,600 |
| 6 May 2022 | USD | 121.84 | 122.22 | 116 | 117.45 | 117.45 | -5.25 (-4.28%) | 297,900 |
| 5 May 2022 | USD | 129.2 | 129.58 | 119.66 | 122.7 | 122.7 | -8.07 (-6.17%) | 250,300 |
| 4 May 2022 | USD | 131.25 | 131.93 | 124.13 | 130.77 | 130.77 | +1.9 (+1.47%) | 272,200 |
| 3 May 2022 | USD | 126.48 | 129.8 | 125.39 | 128.87 | 128.87 | +1.91 (+1.50%) | 332,700 |
