| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 127.5 | 129 | 122.12 | 126.96 | 126.96 | -0.86 (-0.67%) | 186,200 |
| 29 Apr 2022 | USD | 129.62 | 135.74 | 127.4 | 127.82 | 127.82 | -2.22 (-1.71%) | 225,700 |
| 28 Apr 2022 | USD | 129.64 | 131.72 | 124.66 | 130.04 | 130.04 | +3.08 (+2.43%) | 465,200 |
| 27 Apr 2022 | USD | 126.72 | 130.42 | 126.25 | 126.96 | 126.96 | +0.19 (+0.15%) | 235,500 |
| 26 Apr 2022 | USD | 130.37 | 133.76 | 125.7 | 126.77 | 126.77 | -7.04 (-5.26%) | 276,400 |
| 25 Apr 2022 | USD | 129.74 | 135.27 | 127.13 | 133.81 | 133.81 | +1.79 (+1.36%) | 341,000 |
| 22 Apr 2022 | USD | 145.29 | 145.29 | 128.5 | 132.02 | 132.02 | -15.48 (-10.49%) | 623,100 |
| 21 Apr 2022 | USD | 152.93 | 155.77 | 142.97 | 147.5 | 147.5 | -10.17 (-6.45%) | 788,900 |
| 20 Apr 2022 | USD | 158.18 | 161.71 | 156.1 | 157.67 | 157.67 | +2.07 (+1.33%) | 159,500 |
| 19 Apr 2022 | USD | 148.69 | 156.13 | 148.69 | 155.6 | 155.6 | +7.01 (+4.72%) | 187,300 |
| 18 Apr 2022 | USD | 144.7 | 148.88 | 144.7 | 148.59 | 148.59 | +2.79 (+1.91%) | 162,200 |
| 14 Apr 2022 | USD | 148.24 | 149.97 | 145.19 | 145.8 | 145.8 | -1.45 (-0.98%) | 205,300 |
| 13 Apr 2022 | USD | 146.47 | 147.81 | 143.56 | 147.25 | 147.25 | +2.76 (+1.91%) | 145,000 |
| 12 Apr 2022 | USD | 146.44 | 149.15 | 143.35 | 144.49 | 144.49 | -0.2 (-0.14%) | 174,100 |
| 11 Apr 2022 | USD | 140.58 | 147.05 | 138.12 | 144.69 | 144.69 | +2.87 (+2.02%) | 186,500 |
| 8 Apr 2022 | USD | 140.49 | 145.07 | 137.16 | 141.82 | 141.82 | +1.3 (+0.93%) | 278,200 |
| 7 Apr 2022 | USD | 145.91 | 146.96 | 137.64 | 140.52 | 140.52 | -4.97 (-3.42%) | 572,200 |
| 6 Apr 2022 | USD | 150.45 | 150.45 | 143.39 | 145.49 | 145.49 | -6.81 (-4.47%) | 267,900 |
| 5 Apr 2022 | USD | 156.02 | 157.86 | 152.18 | 152.3 | 152.3 | -3.79 (-2.43%) | 285,600 |
| 4 Apr 2022 | USD | 160.42 | 160.53 | 155.57 | 156.09 | 156.09 | -3.83 (-2.39%) | 219,800 |
| 1 Apr 2022 | USD | 167.01 | 169.81 | 157.76 | 159.92 | 159.92 | -7.17 (-4.29%) | 241,500 |
| 31 Mar 2022 | USD | 164 | 168.45 | 163.53 | 167.09 | 167.09 | +2.21 (+1.34%) | 292,400 |
| 30 Mar 2022 | USD | 168.72 | 170.09 | 160.95 | 164.88 | 164.88 | -5.31 (-3.12%) | 346,400 |
| 29 Mar 2022 | USD | 169.2 | 171.74 | 167.64 | 170.19 | 170.19 | +1.9 (+1.13%) | 195,800 |
| 28 Mar 2022 | USD | 167.57 | 168.34 | 162.7 | 168.29 | 168.29 | +0.61 (+0.36%) | 167,400 |
| 25 Mar 2022 | USD | 170 | 170 | 166.27 | 167.68 | 167.68 | -1.72 (-1.02%) | 191,800 |
| 24 Mar 2022 | USD | 164.71 | 169.46 | 162.03 | 169.4 | 169.4 | +5.19 (+3.16%) | 237,000 |
| 23 Mar 2022 | USD | 165 | 166.92 | 162.99 | 164.21 | 164.21 | -1.52 (-0.92%) | 168,900 |
| 22 Mar 2022 | USD | 160.03 | 167.45 | 160.03 | 165.73 | 165.73 | +6.57 (+4.13%) | 242,800 |
| 21 Mar 2022 | USD | 162.41 | 164 | 157.08 | 159.16 | 159.16 | -3.54 (-2.18%) | 220,800 |
