| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 161.79 | 165.59 | 158.53 | 162.7 | 162.7 | -2.68 (-1.62%) | 331,600 |
| 17 Mar 2022 | USD | 156.27 | 166.97 | 156.27 | 165.38 | 165.38 | +6.71 (+4.23%) | 375,100 |
| 16 Mar 2022 | USD | 153.04 | 159.51 | 150.73 | 158.67 | 158.67 | +9.04 (+6.04%) | 375,900 |
| 15 Mar 2022 | USD | 149 | 150.52 | 145.45 | 149.63 | 149.63 | +1.98 (+1.34%) | 163,700 |
| 14 Mar 2022 | USD | 150.75 | 153.7 | 144.63 | 147.65 | 147.65 | -2.36 (-1.57%) | 203,600 |
| 11 Mar 2022 | USD | 152.12 | 152.12 | 146.79 | 150.01 | 150.01 | +4.03 (+2.76%) | 246,200 |
| 10 Mar 2022 | USD | 146.16 | 151.79 | 144.54 | 145.98 | 145.98 | -5.04 (-3.34%) | 363,300 |
| 9 Mar 2022 | USD | 151 | 153.75 | 148.17 | 151.02 | 151.02 | +4.72 (+3.23%) | 246,300 |
| 8 Mar 2022 | USD | 139.87 | 150.45 | 139.61 | 146.3 | 146.3 | +8.1 (+5.86%) | 237,800 |
| 7 Mar 2022 | USD | 150.12 | 150.85 | 137.13 | 138.2 | 138.2 | -11.76 (-7.84%) | 325,200 |
| 4 Mar 2022 | USD | 156.29 | 156.93 | 146.19 | 149.96 | 149.96 | -7.26 (-4.62%) | 270,800 |
| 3 Mar 2022 | USD | 159.58 | 159.58 | 150.53 | 157.22 | 157.22 | -0.81 (-0.51%) | 249,500 |
| 2 Mar 2022 | USD | 154.42 | 161.08 | 153.27 | 158.03 | 158.03 | +6.85 (+4.53%) | 206,100 |
| 1 Mar 2022 | USD | 157.96 | 158.9 | 149.84 | 151.18 | 151.18 | -7.94 (-4.99%) | 275,700 |
| 28 Feb 2022 | USD | 155.04 | 160.86 | 155.04 | 159.12 | 159.12 | +1.44 (+0.91%) | 261,500 |
| 25 Feb 2022 | USD | 155.75 | 159.25 | 153.67 | 157.68 | 157.68 | +1.3 (+0.83%) | 277,900 |
| 24 Feb 2022 | USD | 135.78 | 156.57 | 135.72 | 156.38 | 156.38 | +15.57 (+11.06%) | 435,900 |
| 23 Feb 2022 | USD | 155.69 | 156.04 | 140.66 | 140.81 | 140.81 | -13.64 (-8.83%) | 365,700 |
| 22 Feb 2022 | USD | 149.13 | 156.41 | 148.79 | 154.45 | 154.45 | +3.63 (+2.41%) | 378,100 |
| 18 Feb 2022 | USD | 152.07 | 154.77 | 149.2 | 150.82 | 150.82 | -1.7 (-1.11%) | 152,291 |
| 17 Feb 2022 | USD | 155.19 | 157.63 | 152.48 | 152.52 | 152.52 | -4.15 (-2.65%) | 235,000 |
| 16 Feb 2022 | USD | 153.53 | 158.38 | 153.53 | 156.67 | 156.67 | +2.62 (+1.70%) | 304,500 |
| 15 Feb 2022 | USD | 147 | 155.22 | 142.82 | 154.05 | 154.05 | +9.87 (+6.85%) | 354,700 |
| 14 Feb 2022 | USD | 149.48 | 150.84 | 143.64 | 144.18 | 144.18 | -5.21 (-3.49%) | 497,800 |
| 11 Feb 2022 | USD | 165 | 166.92 | 148.03 | 149.39 | 149.39 | -14.36 (-8.77%) | 417,500 |
| 10 Feb 2022 | USD | 168.48 | 171.18 | 161 | 163.75 | 163.75 | -10.47 (-6.01%) | 536,900 |
| 9 Feb 2022 | USD | 171.19 | 175 | 166.51 | 174.22 | 174.22 | +7.57 (+4.54%) | 392,500 |
| 8 Feb 2022 | USD | 162.3 | 168.7 | 162.3 | 166.65 | 166.65 | +5.07 (+3.14%) | 149,100 |
| 7 Feb 2022 | USD | 160 | 163.14 | 158.52 | 161.58 | 161.58 | +1.34 (+0.84%) | 245,600 |
| 4 Feb 2022 | USD | 160.02 | 162.88 | 157.59 | 160.24 | 160.24 | -0.87 (-0.54%) | 184,500 |
