| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 162.69 | 166.4 | 160.17 | 161.11 | 161.11 | -4.19 (-2.53%) | 186,000 |
| 2 Feb 2022 | USD | 163.96 | 166 | 160.16 | 165.3 | 165.3 | +0.98 (+0.60%) | 234,100 |
| 1 Feb 2022 | USD | 162.09 | 166.085 | 158.615 | 164.32 | 164.32 | +3.87 (+2.41%) | 311,971 |
| 31 Jan 2022 | USD | 152.73 | 160.553 | 152.73 | 160.45 | 160.45 | +5.95 (+3.85%) | 234,660 |
| 28 Jan 2022 | USD | 153.01 | 154.63 | 145.57 | 154.5 | 154.5 | +0.03 (+0.02%) | 286,400 |
| 27 Jan 2022 | USD | 155.43 | 159.59 | 151.59 | 154.47 | 154.47 | +1.62 (+1.06%) | 244,300 |
| 26 Jan 2022 | USD | 160.49 | 161.37 | 151.35 | 152.85 | 152.85 | -4.93 (-3.12%) | 474,200 |
| 25 Jan 2022 | USD | 157.74 | 161.63 | 155.94 | 157.78 | 157.78 | -2.43 (-1.52%) | 358,271 |
| 24 Jan 2022 | USD | 151.64 | 160.88 | 149.186 | 160.21 | 160.21 | +4.1 (+2.63%) | 352,999 |
| 21 Jan 2022 | USD | 157.5 | 162.49 | 151.58 | 156.11 | 156.11 | +0.91 (+0.59%) | 372,000 |
| 20 Jan 2022 | USD | 157.65 | 165.24 | 154.59 | 155.2 | 155.2 | -2.92 (-1.85%) | 305,400 |
| 19 Jan 2022 | USD | 160.37 | 163.12 | 155.26 | 158.12 | 158.12 | -1.58 (-0.99%) | 364,900 |
| 18 Jan 2022 | USD | 158.12 | 162.74 | 156.68 | 159.7 | 159.7 | -3.26 (-2.00%) | 287,100 |
| 14 Jan 2022 | USD | 165.57 | 169.45 | 158.91 | 162.96 | 162.96 | -5.57 (-3.31%) | 306,500 |
| 13 Jan 2022 | USD | 164.36 | 171.4 | 164.36 | 168.53 | 168.53 | +5.24 (+3.21%) | 372,100 |
| 12 Jan 2022 | USD | 159.66 | 165.34 | 159.66 | 163.29 | 163.29 | +3.57 (+2.24%) | 231,200 |
| 11 Jan 2022 | USD | 155.94 | 160.64 | 152.6 | 159.72 | 159.72 | +4.12 (+2.65%) | 199,300 |
| 10 Jan 2022 | USD | 155.15 | 156.13 | 149.21 | 155.6 | 155.6 | -1.5 (-0.95%) | 308,300 |
| 7 Jan 2022 | USD | 163.42 | 167.72 | 156.99 | 157.1 | 157.1 | -7.81 (-4.74%) | 408,700 |
| 6 Jan 2022 | USD | 159.17 | 166.41 | 156.7 | 164.91 | 164.91 | +7.56 (+4.80%) | 251,500 |
| 5 Jan 2022 | USD | 163.55 | 167.24 | 156.75 | 157.35 | 157.35 | -7.59 (-4.60%) | 325,700 |
| 4 Jan 2022 | USD | 155.45 | 166.23 | 155.3 | 164.94 | 164.94 | +10.74 (+6.96%) | 299,600 |
| 3 Jan 2022 | USD | 157.07 | 161.97 | 153.6 | 154.2 | 154.2 | -2.35 (-1.50%) | 204,200 |
| 31 Dec 2021 | USD | 153.24 | 156.97 | 152.12 | 156.55 | 156.55 | +2.72 (+1.77%) | 162,200 |
| 30 Dec 2021 | USD | 162 | 163.28 | 153.46 | 153.83 | 153.83 | -8.46 (-5.21%) | 212,700 |
| 29 Dec 2021 | USD | 156.11 | 163.19 | 153.56 | 162.29 | 162.29 | +6.52 (+4.19%) | 351,300 |
| 28 Dec 2021 | USD | 157.5 | 161.25 | 153.86 | 155.77 | 155.77 | -2.28 (-1.44%) | 268,800 |
| 27 Dec 2021 | USD | 161 | 161.14 | 155.43 | 158.05 | 158.05 | -0.45 (-0.28%) | 274,700 |
| 23 Dec 2021 | USD | 156.56 | 159.79 | 156.45 | 158.5 | 158.5 | +3.5 (+2.26%) | 206,100 |
| 22 Dec 2021 | USD | 154.69 | 156.57 | 152.77 | 155 | 155 | +0.51 (+0.33%) | 210,400 |
