Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 197.96 | 203.14 | 193.2 | 194.32 | 194.32 | +0.35 (+0.18%) | 315,000 |
5 Nov 2021 | USD | 194.28 | 197.5 | 192.37 | 193.97 | 193.97 | +2.51 (+1.31%) | 162,100 |
4 Nov 2021 | USD | 192.04 | 194.5 | 189.88 | 191.46 | 191.46 | +0.04 (+0.02%) | 131,900 |
3 Nov 2021 | USD | 188.44 | 192 | 187.28 | 191.42 | 191.42 | +3.03 (+1.61%) | 197,200 |
2 Nov 2021 | USD | 183.98 | 188.94 | 182.05 | 188.39 | 188.39 | +4.43 (+2.41%) | 195,500 |
1 Nov 2021 | USD | 183.85 | 185 | 181.5 | 183.96 | 183.96 | +1.92 (+1.05%) | 172,700 |
29 Oct 2021 | USD | 178.42 | 182.68 | 177.88 | 182.04 | 182.04 | +1.97 (+1.09%) | 241,200 |
28 Oct 2021 | USD | 173.64 | 184.83 | 172.71 | 180.07 | 180.07 | +9.49 (+5.56%) | 360,800 |
27 Oct 2021 | USD | 172.58 | 175.99 | 170.47 | 170.58 | 170.58 | -2.34 (-1.35%) | 267,700 |
26 Oct 2021 | USD | 179.99 | 179.99 | 172.61 | 172.92 | 172.92 | -6.39 (-3.56%) | 371,500 |
25 Oct 2021 | USD | 187.59 | 188.99 | 179.29 | 179.31 | 179.31 | -8.16 (-4.35%) | 447,300 |
22 Oct 2021 | USD | 185.95 | 192.55 | 185.26 | 187.47 | 187.47 | +3.51 (+1.91%) | 324,100 |
21 Oct 2021 | USD | 180.5 | 188.36 | 171.65 | 183.96 | 183.96 | -3.11 (-1.66%) | 369,900 |
20 Oct 2021 | USD | 180.54 | 190.55 | 180 | 187.07 | 187.07 | +5.46 (+3.01%) | 407,200 |
19 Oct 2021 | USD | 185 | 186.97 | 180.54 | 181.61 | 181.61 | -4.39 (-2.36%) | 278,200 |
18 Oct 2021 | USD | 178.74 | 186.08 | 178.5 | 186 | 186 | +7.18 (+4.02%) | 250,300 |
15 Oct 2021 | USD | 185.02 | 185.02 | 178.34 | 178.82 | 178.82 | -3.08 (-1.69%) | 319,212 |
14 Oct 2021 | USD | 178.52 | 182.12 | 177.905 | 181.9 | 181.9 | +4.31 (+2.43%) | 310,357 |
13 Oct 2021 | USD | 177.01 | 177.97 | 173.44 | 177.59 | 177.59 | +0.37 (+0.21%) | 262,103 |
12 Oct 2021 | USD | 173.48 | 179.39 | 172.2101 | 177.22 | 177.22 | +6.22 (+3.64%) | 350,438 |
11 Oct 2021 | USD | 167.22 | 171.16 | 167.02 | 171 | 171 | +3.78 (+2.26%) | 246,494 |
8 Oct 2021 | USD | 170 | 172.38 | 166.95 | 167.22 | 167.22 | -4 (-2.34%) | 120,069 |
7 Oct 2021 | USD | 171.5 | 174.25 | 168 | 171.22 | 171.22 | +3.33 (+1.98%) | 531,685 |
6 Oct 2021 | USD | 166.82 | 169.1625 | 159.22 | 167.89 | 167.89 | -1.73 (-1.02%) | 298,646 |
5 Oct 2021 | USD | 173 | 178.83 | 167.28 | 169.62 | 169.62 | -2.04 (-1.19%) | 312,563 |
4 Oct 2021 | USD | 171 | 174.52 | 168.58 | 171.66 | 171.66 | +0.58 (+0.34%) | 400,681 |
1 Oct 2021 | USD | 163.73 | 172.72 | 163.73 | 171.08 | 171.08 | +7.62 (+4.66%) | 337,279 |
30 Sep 2021 | USD | 167.85 | 167.85 | 160.9 | 163.46 | 163.46 | -3.61 (-2.16%) | 401,967 |
29 Sep 2021 | USD | 165.51 | 170.41 | 163.04 | 167.07 | 167.07 | +3.05 (+1.86%) | 287,884 |
28 Sep 2021 | USD | 163.2 | 168.46 | 161.2643 | 164.02 | 164.02 | +0.92 (+0.56%) | 297,546 |