| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 160.76 | 168.6563 | 160.48 | 163.1 | 163.1 | +3.12 (+1.95%) | 342,270 |
| 24 Sep 2021 | USD | 154.345 | 160.47 | 154.345 | 159.98 | 159.98 | +3.53 (+2.26%) | 345,271 |
| 23 Sep 2021 | USD | 144.87 | 156.59 | 144.87 | 156.45 | 156.45 | +13.4 (+9.37%) | 526,328 |
| 22 Sep 2021 | USD | 137.84 | 144.46 | 136.4715 | 143.05 | 143.05 | +9.9 (+7.44%) | 407,410 |
| 21 Sep 2021 | USD | 129.14 | 133.359 | 127.97 | 133.15 | 133.15 | +8.38 (+6.72%) | 318,707 |
| 20 Sep 2021 | USD | 123.98 | 126.34 | 122 | 124.77 | 124.77 | -4.14 (-3.21%) | 208,378 |
| 17 Sep 2021 | USD | 131.41 | 131.678 | 126.3 | 128.91 | 128.91 | -1.59 (-1.22%) | 352,089 |
| 16 Sep 2021 | USD | 128.99 | 133.47 | 127.86 | 130.5 | 130.5 | +2.97 (+2.33%) | 251,498 |
| 15 Sep 2021 | USD | 122.39 | 127.85 | 122.22 | 127.53 | 127.53 | +4.14 (+3.36%) | 140,272 |
| 14 Sep 2021 | USD | 128.96 | 128.96 | 122.74 | 123.39 | 123.39 | -4.2 (-3.29%) | 158,773 |
| 13 Sep 2021 | USD | 130.18 | 130.18 | 126.09 | 127.59 | 127.59 | -0.65 (-0.51%) | 109,938 |
| 10 Sep 2021 | USD | 130.24 | 131.75 | 127.19 | 128.24 | 128.24 | +0.03 (+0.02%) | 126,817 |
| 9 Sep 2021 | USD | 127.41 | 130.27 | 126.93 | 128.21 | 128.21 | +1.18 (+0.93%) | 117,181 |
| 8 Sep 2021 | USD | 130.81 | 130.85 | 125.71 | 127.03 | 127.03 | -4.73 (-3.59%) | 187,039 |
| 7 Sep 2021 | USD | 130.1 | 132.21 | 129.1 | 131.76 | 131.76 | +1.02 (+0.78%) | 201,520 |
| 3 Sep 2021 | USD | 130.84 | 131.69 | 129.1401 | 130.74 | 130.74 | -0.3 (-0.23%) | 101,216 |
| 2 Sep 2021 | USD | 131.39 | 132.94 | 128.26 | 131.04 | 131.04 | +1.29 (+0.99%) | 152,783 |
| 1 Sep 2021 | USD | 131.63 | 132.4953 | 128.1244 | 129.75 | 129.75 | -1.7 (-1.29%) | 142,576 |
| 31 Aug 2021 | USD | 133.95 | 134 | 130.44 | 131.45 | 131.45 | -1.89 (-1.42%) | 177,876 |
| 30 Aug 2021 | USD | 132 | 135.19 | 129.2453 | 133.34 | 133.34 | +1.38 (+1.05%) | 178,107 |
| 27 Aug 2021 | USD | 126.31 | 132.91 | 126.31 | 131.96 | 131.96 | +6.7 (+5.35%) | 175,912 |
| 26 Aug 2021 | USD | 127.06 | 128.435 | 124.77 | 125.26 | 125.26 | -2.47 (-1.93%) | 143,944 |
| 25 Aug 2021 | USD | 125.2 | 130 | 124.47 | 127.73 | 127.73 | +2.6 (+2.08%) | 184,185 |
| 24 Aug 2021 | USD | 125.98 | 127.38 | 124.63 | 125.13 | 125.13 | -0.06 (-0.05%) | 151,133 |
| 23 Aug 2021 | USD | 121.67 | 125.45 | 121.67 | 125.19 | 125.19 | +5.67 (+4.74%) | 134,932 |
| 20 Aug 2021 | USD | 117.56 | 120.22 | 114.715 | 119.52 | 119.52 | +1.93 (+1.64%) | 208,605 |
| 19 Aug 2021 | USD | 119.35 | 120.632 | 117.04 | 117.59 | 117.59 | -4.59 (-3.76%) | 194,081 |
| 18 Aug 2021 | USD | 125.11 | 127.41 | 121.94 | 122.18 | 122.18 | -3.43 (-2.73%) | 178,865 |
| 17 Aug 2021 | USD | 129 | 129 | 123.1054 | 125.61 | 125.61 | -4.22 (-3.25%) | 122,161 |
| 16 Aug 2021 | USD | 129 | 131.175 | 127.2701 | 129.83 | 129.83 | -0.89 (-0.68%) | 193,447 |
