| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 132.97 | 134 | 130.525 | 130.72 | 130.72 | -3.08 (-2.30%) | 122,796 |
| 12 Aug 2021 | USD | 133.1 | 135.63 | 131.58 | 133.8 | 133.8 | +1.42 (+1.07%) | 185,724 |
| 11 Aug 2021 | USD | 126.5 | 132.84 | 126.04 | 132.38 | 132.38 | +6.46 (+5.13%) | 228,133 |
| 10 Aug 2021 | USD | 124.15 | 127.53 | 122.835 | 125.92 | 125.92 | +2.81 (+2.28%) | 133,795 |
| 9 Aug 2021 | USD | 123.79 | 124.44 | 121.65 | 123.11 | 123.11 | -1.32 (-1.06%) | 86,230 |
| 6 Aug 2021 | USD | 123.38 | 124.94 | 121.7 | 124.43 | 124.43 | +2.8 (+2.30%) | 92,885 |
| 5 Aug 2021 | USD | 120.2 | 122.96 | 120.2 | 121.63 | 121.63 | +2.76 (+2.32%) | 92,209 |
| 4 Aug 2021 | USD | 123.01 | 124.4 | 118.7 | 118.87 | 118.87 | -5.78 (-4.64%) | 177,089 |
| 3 Aug 2021 | USD | 121.76 | 124.91 | 118.35 | 124.65 | 124.65 | +3.89 (+3.22%) | 236,918 |
| 2 Aug 2021 | USD | 125 | 128.2305 | 120.54 | 120.76 | 120.76 | -3.28 (-2.64%) | 148,053 |
| 30 Jul 2021 | USD | 123.07 | 125.88 | 122.625 | 124.04 | 124.04 | +0.24 (+0.19%) | 227,796 |
| 29 Jul 2021 | USD | 122.79 | 126.39 | 120.78 | 123.8 | 123.8 | +1.87 (+1.53%) | 225,745 |
| 28 Jul 2021 | USD | 120.66 | 123.82 | 118.135 | 121.93 | 121.93 | +0.89 (+0.74%) | 152,285 |
| 27 Jul 2021 | USD | 120.88 | 123.85 | 119.457 | 121.04 | 121.04 | -1.14 (-0.93%) | 279,858 |
| 26 Jul 2021 | USD | 118.5 | 122.41 | 118.04 | 122.18 | 122.18 | +4.7 (+4.00%) | 314,671 |
| 23 Jul 2021 | USD | 120 | 120.88 | 116.29 | 117.48 | 117.48 | -0.12 (-0.10%) | 249,470 |
| 22 Jul 2021 | USD | 118.2 | 119.8 | 115.77 | 117.6 | 117.6 | +0.15 (+0.13%) | 321,517 |
| 21 Jul 2021 | USD | 114.01 | 117.82 | 114.01 | 117.45 | 117.45 | +4.59 (+4.07%) | 183,201 |
| 20 Jul 2021 | USD | 106.49 | 113.64 | 106.49 | 112.86 | 112.86 | +6.73 (+6.34%) | 235,514 |
| 19 Jul 2021 | USD | 105.04 | 107.71 | 103.3 | 106.13 | 106.13 | -2.91 (-2.67%) | 208,151 |
| 16 Jul 2021 | USD | 112.62 | 112.99 | 107.92 | 109.04 | 109.04 | -2.08 (-1.87%) | 185,074 |
| 15 Jul 2021 | USD | 110.78 | 112.29 | 109.59 | 111.12 | 111.12 | -1.95 (-1.72%) | 235,303 |
| 14 Jul 2021 | USD | 116.58 | 117.35 | 112.33 | 113.07 | 113.07 | -1.08 (-0.95%) | 134,448 |
| 13 Jul 2021 | USD | 114.35 | 116.4805 | 113.1901 | 114.15 | 114.15 | -1.34 (-1.16%) | 243,569 |
| 12 Jul 2021 | USD | 113.14 | 115.96 | 113.1101 | 115.49 | 115.49 | +0.8 (+0.70%) | 104,325 |
| 9 Jul 2021 | USD | 112.95 | 115.32 | 112.2306 | 114.69 | 114.69 | +4.82 (+4.39%) | 179,802 |
| 8 Jul 2021 | USD | 108.81 | 113.07 | 107.385 | 109.87 | 109.87 | -2.01 (-1.80%) | 132,195 |
| 7 Jul 2021 | USD | 109.32 | 112.38 | 109.04 | 111.88 | 111.88 | +1.66 (+1.51%) | 184,610 |
| 6 Jul 2021 | USD | 113.42 | 113.62 | 108.02 | 110.22 | 110.22 | -1.89 (-1.69%) | 177,217 |
| 2 Jul 2021 | USD | 113.01 | 114.16 | 111.43 | 112.11 | 112.11 | -1.06 (-0.94%) | 89,405 |
