| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 113.89 | 114.29 | 112.2 | 113.17 | 113.17 | +1.1 (+0.98%) | 99,650 |
| 30 Jun 2021 | USD | 108.24 | 112.5 | 107.76 | 112.07 | 112.07 | +2.76 (+2.52%) | 212,274 |
| 29 Jun 2021 | USD | 111.2 | 111.84 | 108.99 | 109.31 | 109.31 | -0.7 (-0.64%) | 175,533 |
| 28 Jun 2021 | USD | 112.86 | 113.007 | 108.7 | 110.01 | 110.01 | -3.39 (-2.99%) | 324,894 |
| 25 Jun 2021 | USD | 117.25 | 118.5945 | 113.27 | 113.4 | 113.4 | -2.83 (-2.43%) | 1,424,061 |
| 24 Jun 2021 | USD | 113.2 | 116.83 | 112.84 | 116.23 | 116.23 | +4.01 (+3.57%) | 273,841 |
| 23 Jun 2021 | USD | 110.54 | 114.81 | 108.84 | 112.22 | 112.22 | +2.31 (+2.10%) | 369,796 |
| 22 Jun 2021 | USD | 108.05 | 109.92 | 105.925 | 109.91 | 109.91 | +1.98 (+1.83%) | 212,210 |
| 21 Jun 2021 | USD | 104.28 | 108.38 | 103.26 | 107.93 | 107.93 | +5.48 (+5.35%) | 146,023 |
| 18 Jun 2021 | USD | 104.04 | 105.2 | 102.1 | 102.45 | 102.45 | -3.46 (-3.27%) | 409,026 |
| 17 Jun 2021 | USD | 109.16 | 109.345 | 102.48 | 105.91 | 105.91 | -2.84 (-2.61%) | 353,931 |
| 16 Jun 2021 | USD | 110.11 | 112.41 | 108.7 | 108.75 | 108.75 | -2.64 (-2.37%) | 438,332 |
| 15 Jun 2021 | USD | 107.75 | 114.25 | 107.675 | 111.39 | 111.39 | +4.19 (+3.91%) | 568,362 |
| 14 Jun 2021 | USD | 106 | 108.44 | 105.45 | 107.2 | 107.2 | +1.15 (+1.08%) | 257,565 |
| 11 Jun 2021 | USD | 105.25 | 106.19 | 104.0085 | 106.05 | 106.05 | +2.59 (+2.50%) | 284,689 |
| 10 Jun 2021 | USD | 110.7 | 110.7 | 102.74 | 103.46 | 103.46 | -5.43 (-4.99%) | 338,439 |
| 9 Jun 2021 | USD | 113.36 | 113.36 | 108.53 | 108.89 | 108.89 | -4.1 (-3.63%) | 312,153 |
| 8 Jun 2021 | USD | 113.35 | 114.465 | 111.11 | 112.99 | 112.99 | -0.03 (-0.03%) | 167,597 |
| 7 Jun 2021 | USD | 113.28 | 114.62 | 111.79 | 113.02 | 113.02 | -0.23 (-0.20%) | 412,858 |
| 4 Jun 2021 | USD | 111.1 | 113.27 | 110.135 | 113.25 | 113.25 | +2.92 (+2.65%) | 271,444 |
| 3 Jun 2021 | USD | 110.1 | 111.4 | 106.945 | 110.33 | 110.33 | -0.67 (-0.60%) | 149,188 |
| 2 Jun 2021 | USD | 116.93 | 116.93 | 110.51 | 111 | 111 | -6.25 (-5.33%) | 418,970 |
| 1 Jun 2021 | USD | 116.54 | 117.26 | 113.24 | 117.25 | 117.25 | +2.23 (+1.94%) | 292,396 |
| 28 May 2021 | USD | 111.88 | 115.44 | 110.49 | 115.02 | 115.02 | +3.47 (+3.11%) | 353,585 |
| 27 May 2021 | USD | 109.16 | 111.79 | 108.73 | 111.55 | 111.55 | +3.86 (+3.58%) | 256,332 |
| 26 May 2021 | USD | 105.27 | 108.77 | 104.46 | 107.69 | 107.69 | +2.8 (+2.67%) | 189,723 |
| 25 May 2021 | USD | 105.99 | 107.77 | 104.71 | 104.89 | 104.89 | -1.1 (-1.04%) | 159,603 |
| 24 May 2021 | USD | 105.12 | 107.03 | 103.49 | 105.99 | 105.99 | +2.05 (+1.97%) | 103,107 |
| 21 May 2021 | USD | 105 | 107.28 | 103.935 | 103.94 | 103.94 | +0.56 (+0.54%) | 134,275 |
| 20 May 2021 | USD | 101.89 | 103.97 | 100.16 | 103.38 | 103.38 | +1.91 (+1.88%) | 144,399 |
