| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 105.06 | 106.06 | 99.35 | 101.47 | 101.47 | -6.54 (-6.05%) | 264,241 |
| 18 May 2021 | USD | 106.87 | 108.02 | 104.73 | 108.01 | 108.01 | +1.57 (+1.48%) | 381,882 |
| 17 May 2021 | USD | 105.76 | 107.14 | 103.17 | 106.44 | 106.44 | -0.07 (-0.07%) | 145,476 |
| 14 May 2021 | USD | 103.14 | 107.19 | 103.14 | 106.51 | 106.51 | +4.88 (+4.80%) | 114,257 |
| 13 May 2021 | USD | 102.05 | 105.215 | 100.4 | 101.63 | 101.63 | +0.41 (+0.41%) | 176,846 |
| 12 May 2021 | USD | 106.85 | 107.48 | 101.06 | 101.22 | 101.22 | -6.52 (-6.05%) | 225,989 |
| 11 May 2021 | USD | 108.25 | 108.49 | 103.54 | 107.74 | 107.74 | -2.9 (-2.62%) | 181,459 |
| 10 May 2021 | USD | 112.75 | 114.74 | 110.61 | 110.64 | 110.64 | -2.11 (-1.87%) | 136,951 |
| 7 May 2021 | USD | 110.17 | 113.0799 | 109.25 | 112.75 | 112.75 | +2.12 (+1.92%) | 143,833 |
| 6 May 2021 | USD | 107.79 | 110.75 | 106.39 | 110.63 | 110.63 | +3.84 (+3.60%) | 181,539 |
| 5 May 2021 | USD | 106.93 | 107.8099 | 104.74 | 106.79 | 106.79 | +0.75 (+0.71%) | 188,792 |
| 4 May 2021 | USD | 103.67 | 106.21 | 101.62 | 106.04 | 106.04 | +0.77 (+0.73%) | 157,529 |
| 3 May 2021 | USD | 106.67 | 108.34 | 104.41 | 105.27 | 105.27 | -0.33 (-0.31%) | 209,506 |
| 30 Apr 2021 | USD | 106.68 | 108.81 | 105.4 | 105.6 | 105.6 | -3.25 (-2.99%) | 250,182 |
| 29 Apr 2021 | USD | 110 | 111.39 | 107.6 | 108.85 | 108.85 | +0.22 (+0.20%) | 249,538 |
| 28 Apr 2021 | USD | 107.73 | 109.78 | 107.4 | 108.63 | 108.63 | +0.78 (+0.72%) | 216,373 |
| 27 Apr 2021 | USD | 108.39 | 109.83 | 104.51 | 107.85 | 107.85 | -0.83 (-0.76%) | 225,923 |
| 26 Apr 2021 | USD | 101.79 | 108.98 | 100.48 | 108.68 | 108.68 | +8.44 (+8.42%) | 333,926 |
| 23 Apr 2021 | USD | 99.27 | 102.17 | 98.36 | 100.24 | 100.24 | +3.26 (+3.36%) | 368,087 |
| 22 Apr 2021 | USD | 97.36 | 99.94 | 95.32 | 96.98 | 96.98 | +0.71 (+0.74%) | 614,324 |
| 21 Apr 2021 | USD | 92.26 | 97.06 | 91.76 | 96.27 | 96.27 | +3.34 (+3.59%) | 221,550 |
| 20 Apr 2021 | USD | 96.1 | 96.6925 | 90.86 | 92.93 | 92.93 | -3.75 (-3.88%) | 216,506 |
| 19 Apr 2021 | USD | 96.72 | 97.5 | 95.4061 | 96.68 | 96.68 | -0.88 (-0.90%) | 150,608 |
| 16 Apr 2021 | USD | 98.67 | 99.48 | 97.23 | 97.56 | 97.56 | +0.55 (+0.57%) | 162,185 |
| 15 Apr 2021 | USD | 97.77 | 97.77 | 95.21 | 97.01 | 97.01 | -0.19 (-0.20%) | 96,640 |
| 14 Apr 2021 | USD | 97.41 | 99.5 | 96.27 | 97.2 | 97.2 | +0.48 (+0.50%) | 143,212 |
| 13 Apr 2021 | USD | 99.1 | 99.1 | 95.34 | 96.72 | 96.72 | -2.37 (-2.39%) | 115,021 |
| 12 Apr 2021 | USD | 98.21 | 100.2 | 97.36 | 99.09 | 99.09 | +1.14 (+1.16%) | 120,660 |
| 9 Apr 2021 | USD | 96.16 | 98.45 | 95.7186 | 97.95 | 97.95 | +1.27 (+1.31%) | 126,910 |
| 8 Apr 2021 | USD | 97 | 97.31 | 93.3383 | 96.68 | 96.68 | +0.62 (+0.65%) | 312,101 |
