| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 131.57 | 132.12 | 129.66 | 132.05 | 132.05 | -1.04 (-0.78%) | 183,618 |
| 25 Jun 2024 | USD | 136.47 | 136.8 | 131.42 | 133.09 | 133.09 | -4.06 (-2.96%) | 129,881 |
| 24 Jun 2024 | USD | 134.67 | 137.78 | 134.15 | 137.15 | 137.15 | +2.96 (+2.21%) | 245,172 |
| 21 Jun 2024 | USD | 133.65 | 134.67 | 132.65 | 134.19 | 134.19 | +0.42 (+0.31%) | 279,748 |
| 20 Jun 2024 | USD | 131 | 133.825 | 131 | 133.77 | 133.77 | +1.71 (+1.29%) | 194,774 |
| 18 Jun 2024 | USD | 130.2 | 132.53 | 128.85 | 132.06 | 132.06 | +1.4 (+1.07%) | 170,846 |
| 17 Jun 2024 | USD | 127.84 | 130.77 | 126.06 | 130.66 | 130.66 | +2.36 (+1.84%) | 176,392 |
| 14 Jun 2024 | USD | 130.5 | 131.07 | 125.73 | 128.3 | 128.3 | -4.26 (-3.21%) | 266,109 |
| 13 Jun 2024 | USD | 131.96 | 133.33 | 130.57 | 132.56 | 132.56 | +0.39 (+0.30%) | 264,677 |
| 12 Jun 2024 | USD | 134.99 | 139.15 | 131.4 | 132.17 | 132.17 | +1.46 (+1.12%) | 365,699 |
| 11 Jun 2024 | USD | 131.8 | 134.56 | 130.55 | 130.71 | 130.71 | -2.3 (-1.73%) | 261,059 |
| 10 Jun 2024 | USD | 131.94 | 134.19 | 130.88 | 133.01 | 133.01 | +0.41 (+0.31%) | 277,210 |
| 7 Jun 2024 | USD | 132.2 | 135.41 | 132.2 | 132.6 | 132.6 | -1.68 (-1.25%) | 289,123 |
| 6 Jun 2024 | USD | 136.51 | 137.68 | 133.81 | 134.28 | 134.28 | -2.97 (-2.16%) | 214,343 |
| 5 Jun 2024 | USD | 136.11 | 138.57 | 135 | 137.25 | 137.25 | +1.3 (+0.96%) | 422,365 |
| 4 Jun 2024 | USD | 136.25 | 137.99 | 135.42 | 135.95 | 135.95 | -1.29 (-0.94%) | 253,078 |
| 3 Jun 2024 | USD | 147.22 | 147.22 | 134.92 | 137.24 | 137.24 | -7.83 (-5.40%) | 242,608 |
| 31 May 2024 | USD | 141.83 | 145.28 | 141.24 | 145.07 | 145.07 | +3.49 (+2.47%) | 321,572 |
| 30 May 2024 | USD | 139.62 | 142.51 | 139.62 | 141.58 | 141.58 | +2.73 (+1.97%) | 241,904 |
| 29 May 2024 | USD | 140.3 | 143.92 | 138 | 138.85 | 138.85 | -1.95 (-1.38%) | 565,016 |
| 28 May 2024 | USD | 148.75 | 148.75 | 140.16 | 140.8 | 140.8 | -6.9 (-4.67%) | 456,477 |
| 24 May 2024 | USD | 150.09 | 150.36 | 147.18 | 147.7 | 147.7 | -1.47 (-0.99%) | 170,994 |
| 23 May 2024 | USD | 152.84 | 152.84 | 147.445 | 149.17 | 149.17 | -3.11 (-2.04%) | 222,441 |
| 22 May 2024 | USD | 153.69 | 155.4 | 151.88 | 152.28 | 152.28 | -2.06 (-1.33%) | 181,576 |
| 21 May 2024 | USD | 154.54 | 154.77 | 152.25 | 154.34 | 154.34 | -0.36 (-0.23%) | 233,070 |
| 20 May 2024 | USD | 155.61 | 156.885 | 154.15 | 154.7 | 154.7 | -1.02 (-0.66%) | 212,099 |
| 17 May 2024 | USD | 156.65 | 157.775 | 154.065 | 155.72 | 155.72 | -0.31 (-0.20%) | 153,875 |
| 16 May 2024 | USD | 158.24 | 158.25 | 155.2 | 156.03 | 156.03 | -3.22 (-2.02%) | 206,608 |
| 15 May 2024 | USD | 158.22 | 160.07 | 157.46 | 159.25 | 159.25 | +2.98 (+1.91%) | 126,398 |
| 14 May 2024 | USD | 159.38 | 159.97 | 154.56 | 156.27 | 156.27 | -1.87 (-1.18%) | 140,951 |
