| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 99.5 | 100.21 | 95.75 | 96.06 | 96.06 | -3.48 (-3.50%) | 278,325 |
| 6 Apr 2021 | USD | 102.76 | 104.72 | 98.53 | 99.54 | 99.54 | -3.52 (-3.42%) | 286,624 |
| 5 Apr 2021 | USD | 104.29 | 105.5 | 102.4282 | 103.06 | 103.06 | +0.79 (+0.77%) | 146,832 |
| 1 Apr 2021 | USD | 102.4 | 102.9 | 99.6684 | 102.27 | 102.27 | +0.94 (+0.93%) | 199,024 |
| 31 Mar 2021 | USD | 100.27 | 103.22 | 97.08 | 101.33 | 101.33 | +2.98 (+3.03%) | 457,828 |
| 30 Mar 2021 | USD | 94.4 | 99.51 | 94.1 | 98.35 | 98.35 | +3.75 (+3.96%) | 158,006 |
| 29 Mar 2021 | USD | 99.15 | 99.8 | 94.06 | 94.6 | 94.6 | -4.92 (-4.94%) | 167,246 |
| 26 Mar 2021 | USD | 99.52 | 99.69 | 97.13 | 99.52 | 99.52 | +1.67 (+1.71%) | 225,837 |
| 25 Mar 2021 | USD | 93.15 | 98.07 | 90.91 | 97.85 | 97.85 | +3.58 (+3.80%) | 205,469 |
| 24 Mar 2021 | USD | 99.22 | 100.98 | 94.23 | 94.27 | 94.27 | -2.84 (-2.92%) | 264,357 |
| 23 Mar 2021 | USD | 96.04 | 97.93 | 95.63 | 97.11 | 97.11 | -1.12 (-1.14%) | 475,638 |
| 22 Mar 2021 | USD | 99.41 | 99.59 | 95.92 | 98.23 | 98.23 | -1.38 (-1.39%) | 274,738 |
| 19 Mar 2021 | USD | 100.36 | 100.8 | 96.03 | 99.61 | 99.61 | -0.66 (-0.66%) | 497,917 |
| 18 Mar 2021 | USD | 108.53 | 109.375 | 99.57 | 100.27 | 100.27 | -9.33 (-8.51%) | 502,272 |
| 17 Mar 2021 | USD | 103.48 | 110.03 | 100.55 | 109.6 | 109.6 | +7.03 (+6.85%) | 433,799 |
| 16 Mar 2021 | USD | 102.22 | 103.4299 | 99.39 | 102.57 | 102.57 | +1.03 (+1.01%) | 469,446 |
| 15 Mar 2021 | USD | 99.19 | 101.94 | 98.705 | 101.54 | 101.54 | +1.97 (+1.98%) | 310,429 |
| 12 Mar 2021 | USD | 98.49 | 101.3825 | 97.85 | 99.57 | 99.57 | +1.99 (+2.04%) | 606,994 |
| 11 Mar 2021 | USD | 92 | 97.98 | 91.25 | 97.58 | 97.58 | +6.18 (+6.76%) | 314,162 |
| 10 Mar 2021 | USD | 85.76 | 91.84 | 85.76 | 91.4 | 91.4 | +3.4 (+3.86%) | 476,802 |
| 9 Mar 2021 | USD | 89 | 89.72 | 86.46 | 88 | 88 | -0.91 (-1.02%) | 258,748 |
| 8 Mar 2021 | USD | 88.75 | 90.28 | 87.3 | 88.91 | 88.91 | +0.67 (+0.76%) | 135,320 |
| 5 Mar 2021 | USD | 87.35 | 88.99 | 84.03 | 88.24 | 88.24 | +3.04 (+3.57%) | 195,230 |
| 4 Mar 2021 | USD | 88.54 | 89.24 | 81.67 | 85.2 | 85.2 | -3.91 (-4.39%) | 216,308 |
| 3 Mar 2021 | USD | 89.39 | 91.15 | 88.66 | 89.11 | 89.11 | -0.29 (-0.32%) | 184,486 |
| 2 Mar 2021 | USD | 89.5 | 91.24 | 88.44 | 89.4 | 89.4 | -0.6 (-0.67%) | 322,249 |
| 1 Mar 2021 | USD | 88.78 | 90.84 | 87.54 | 90 | 90 | +2.24 (+2.55%) | 316,652 |
| 26 Feb 2021 | USD | 88.68 | 89.15 | 84.71 | 87.76 | 87.76 | -0.24 (-0.27%) | 222,591 |
| 25 Feb 2021 | USD | 89.1 | 89.83 | 86.01 | 88 | 88 | -1.17 (-1.31%) | 399,555 |
| 24 Feb 2021 | USD | 86.27 | 89.42 | 86.234 | 89.17 | 89.17 | +4.43 (+5.23%) | 377,168 |
