| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 81.35 | 84.77 | 79.44 | 84.74 | 84.74 | +3.37 (+4.14%) | 253,698 |
| 22 Feb 2021 | USD | 77.39 | 81.94 | 77.21 | 81.37 | 81.37 | +2.81 (+3.58%) | 435,448 |
| 19 Feb 2021 | USD | 74.41 | 78.67 | 73.43 | 78.56 | 78.56 | +5.91 (+8.13%) | 245,498 |
| 18 Feb 2021 | USD | 73.125 | 73.78 | 66.4 | 72.65 | 72.65 | -0.35 (-0.48%) | 261,013 |
| 17 Feb 2021 | USD | 72.6 | 73.72 | 70.07 | 73 | 73 | -0.16 (-0.22%) | 193,306 |
| 16 Feb 2021 | USD | 75.5 | 76.2 | 72.96 | 73.16 | 73.16 | -1.72 (-2.30%) | 153,973 |
| 12 Feb 2021 | USD | 73.4 | 75.29 | 72.8182 | 74.88 | 74.88 | +1.37 (+1.86%) | 105,680 |
| 11 Feb 2021 | USD | 72.48 | 73.61 | 71.66 | 73.51 | 73.51 | +1.46 (+2.03%) | 184,984 |
| 10 Feb 2021 | USD | 71.89 | 72.71 | 70.7118 | 72.05 | 72.05 | +0.54 (+0.76%) | 157,101 |
| 9 Feb 2021 | USD | 70.71 | 71.54 | 68.83 | 71.51 | 71.51 | +0.16 (+0.22%) | 139,003 |
| 8 Feb 2021 | USD | 70 | 71.38 | 69.22 | 71.35 | 71.35 | +1.73 (+2.48%) | 79,467 |
| 5 Feb 2021 | USD | 70 | 70.26 | 68.66 | 69.62 | 69.62 | +0.69 (+1.00%) | 72,091 |
| 4 Feb 2021 | USD | 66.77 | 68.96 | 66.31 | 68.93 | 68.93 | +2.01 (+3.00%) | 92,777 |
| 3 Feb 2021 | USD | 66.88 | 67 | 65.52 | 66.92 | 66.92 | -0.17 (-0.25%) | 72,491 |
| 2 Feb 2021 | USD | 68.39 | 68.39 | 65.75 | 67.09 | 67.09 | +0.3 (+0.45%) | 97,838 |
| 1 Feb 2021 | USD | 64.88 | 67.03 | 64.32 | 66.79 | 66.79 | +2.81 (+4.39%) | 108,027 |
| 29 Jan 2021 | USD | 66.55 | 66.55 | 63.24 | 63.98 | 63.98 | -2.65 (-3.98%) | 169,494 |
| 28 Jan 2021 | USD | 65.23 | 67.98 | 65.19 | 66.63 | 66.63 | +2.57 (+4.01%) | 153,615 |
| 27 Jan 2021 | USD | 65.34 | 65.6 | 61.185 | 64.06 | 64.06 | -3.64 (-5.38%) | 182,951 |
| 26 Jan 2021 | USD | 70.69 | 70.69 | 67.59 | 67.7 | 67.7 | -2.07 (-2.97%) | 99,121 |
| 25 Jan 2021 | USD | 71.22 | 72.96 | 68.9 | 69.77 | 69.77 | -2.32 (-3.22%) | 132,266 |
| 22 Jan 2021 | USD | 69.46 | 72.22 | 68.83 | 72.09 | 72.09 | +1.41 (+1.99%) | 156,296 |
| 21 Jan 2021 | USD | 70.84 | 71.115 | 69.53 | 70.68 | 70.68 | +0.07 (+0.10%) | 176,938 |
| 20 Jan 2021 | USD | 69.5 | 70.99 | 69.04 | 70.61 | 70.61 | +1.33 (+1.92%) | 135,450 |
| 19 Jan 2021 | USD | 69.2 | 69.69 | 67.99 | 69.28 | 69.28 | +1.47 (+2.17%) | 146,305 |
| 15 Jan 2021 | USD | 68.89 | 69.2098 | 66.36 | 67.81 | 67.81 | -2.12 (-3.03%) | 134,781 |
| 14 Jan 2021 | USD | 69.69 | 70.78 | 68.42 | 69.93 | 69.93 | +1.54 (+2.25%) | 146,517 |
| 13 Jan 2021 | USD | 71.15 | 71.44 | 67.95 | 68.39 | 68.39 | -3.22 (-4.50%) | 142,072 |
| 12 Jan 2021 | USD | 69.5 | 71.84 | 69.02 | 71.61 | 71.61 | +2.11 (+3.04%) | 115,813 |
| 11 Jan 2021 | USD | 66.67 | 69.66 | 66.67 | 69.5 | 69.5 | +1.25 (+1.83%) | 86,953 |
