| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 71.22 | 71.22 | 66.68 | 68.25 | 68.25 | -2.36 (-3.34%) | 130,615 |
| 7 Jan 2021 | USD | 70.73 | 71.2619 | 69.12 | 70.61 | 70.61 | +0.37 (+0.53%) | 117,872 |
| 6 Jan 2021 | USD | 67.87 | 71.6718 | 67.87 | 70.24 | 70.24 | +4.37 (+6.63%) | 231,733 |
| 5 Jan 2021 | USD | 63.36 | 66.2 | 63.36 | 65.87 | 65.87 | +2.51 (+3.96%) | 206,370 |
| 4 Jan 2021 | USD | 67.16 | 67.16 | 62.44 | 63.36 | 63.36 | -3.05 (-4.59%) | 152,155 |
| 31 Dec 2020 | USD | 65.83 | 67.26 | 64.88 | 66.41 | 66.41 | +0.55 (+0.84%) | 139,461 |
| 30 Dec 2020 | USD | 63.87 | 66.36 | 63.87 | 65.86 | 65.86 | +1.43 (+2.22%) | 105,939 |
| 29 Dec 2020 | USD | 66.76 | 67.04 | 63.7 | 64.43 | 64.43 | -2.33 (-3.49%) | 153,727 |
| 28 Dec 2020 | USD | 66.82 | 67.32 | 66.26 | 66.76 | 66.76 | +0.2 (+0.30%) | 190,621 |
| 24 Dec 2020 | USD | 65.72 | 66.835 | 65.23 | 66.56 | 66.56 | +0.84 (+1.28%) | 53,886 |
| 23 Dec 2020 | USD | 64.36 | 66.19 | 64.25 | 65.72 | 65.72 | +1.76 (+2.75%) | 162,492 |
| 22 Dec 2020 | USD | 62.26 | 64.11 | 61.73 | 63.96 | 63.96 | +1.86 (+3.00%) | 124,195 |
| 21 Dec 2020 | USD | 60.32 | 62.24 | 59.34 | 62.1 | 62.1 | +0.71 (+1.16%) | 125,070 |
| 18 Dec 2020 | USD | 61.68 | 62.46 | 60.65 | 61.39 | 61.39 | -0.06 (-0.10%) | 307,990 |
| 17 Dec 2020 | USD | 61.59 | 62.44 | 60.4 | 61.45 | 61.45 | +0.12 (+0.20%) | 134,732 |
| 16 Dec 2020 | USD | 63.43 | 63.575 | 60.71 | 61.33 | 61.33 | -1.98 (-3.13%) | 146,934 |
| 15 Dec 2020 | USD | 63.13 | 64.2938 | 62.17 | 63.31 | 63.31 | +1.16 (+1.87%) | 123,401 |
| 14 Dec 2020 | USD | 64.78 | 64.78 | 62.05 | 62.15 | 62.15 | -1.57 (-2.46%) | 92,759 |
| 11 Dec 2020 | USD | 62.35 | 64.01 | 61.99 | 63.72 | 63.72 | +0.05 (+0.08%) | 117,967 |
| 10 Dec 2020 | USD | 64.84 | 65.015 | 63.01 | 63.67 | 63.67 | -1.44 (-2.21%) | 129,584 |
| 9 Dec 2020 | USD | 65.73 | 67.13 | 64.83 | 65.11 | 65.11 | +0.96 (+1.50%) | 292,903 |
| 8 Dec 2020 | USD | 62.53 | 64.7 | 62.53 | 64.15 | 64.15 | +0.99 (+1.57%) | 150,108 |
| 7 Dec 2020 | USD | 63 | 63.33 | 61.4 | 63.16 | 63.16 | -0.28 (-0.44%) | 116,627 |
| 4 Dec 2020 | USD | 61.54 | 64.28 | 61.26 | 63.44 | 63.44 | +2.45 (+4.02%) | 196,294 |
| 3 Dec 2020 | USD | 60.8 | 62.58 | 60.35 | 60.99 | 60.99 | +0.65 (+1.08%) | 126,280 |
| 2 Dec 2020 | USD | 59.73 | 61.95 | 58.81 | 60.34 | 60.34 | -0.11 (-0.18%) | 344,054 |
| 1 Dec 2020 | USD | 59.31 | 61 | 58.88 | 60.45 | 60.45 | +3.17 (+5.53%) | 194,661 |
| 30 Nov 2020 | USD | 59.54 | 59.54 | 55.51 | 57.28 | 57.28 | -2.42 (-4.05%) | 264,058 |
| 27 Nov 2020 | USD | 60.07 | 61.7169 | 58.35 | 59.7 | 59.7 | -0.89 (-1.47%) | 97,224 |
| 25 Nov 2020 | USD | 62.17 | 62.69 | 59.85 | 60.59 | 60.59 | -2.57 (-4.07%) | 169,985 |
