| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 62 | 64.22 | 60.535 | 63.16 | 63.16 | +2.82 (+4.67%) | 205,911 |
| 23 Nov 2020 | USD | 58.25 | 60.83 | 57.1368 | 60.34 | 60.34 | +3.07 (+5.36%) | 195,084 |
| 20 Nov 2020 | USD | 57.63 | 58.5 | 56.765 | 57.27 | 57.27 | -0.58 (-1.00%) | 141,160 |
| 19 Nov 2020 | USD | 56.31 | 59 | 55.25 | 57.85 | 57.85 | +0.97 (+1.71%) | 171,963 |
| 18 Nov 2020 | USD | 57.34 | 59.15 | 56.6201 | 56.88 | 56.88 | -0.34 (-0.59%) | 181,794 |
| 17 Nov 2020 | USD | 55.43 | 57.45 | 54.53 | 57.22 | 57.22 | +0.88 (+1.56%) | 147,420 |
| 16 Nov 2020 | USD | 52.8 | 56.495 | 52.8 | 56.34 | 56.34 | +4.99 (+9.72%) | 164,549 |
| 13 Nov 2020 | USD | 51.24 | 51.925 | 50.28 | 51.35 | 51.35 | +0.65 (+1.28%) | 146,225 |
| 12 Nov 2020 | USD | 52.78 | 53.21 | 50.06 | 50.7 | 50.7 | -3.11 (-5.78%) | 330,602 |
| 11 Nov 2020 | USD | 53.88 | 53.95 | 51.8445 | 53.81 | 53.81 | -0.07 (-0.13%) | 159,381 |
| 10 Nov 2020 | USD | 49.27 | 53.97 | 49.11 | 53.88 | 53.88 | +5.41 (+11.16%) | 281,470 |
| 9 Nov 2020 | USD | 51.54 | 52.08 | 48.18 | 48.47 | 48.47 | +1.64 (+3.50%) | 190,929 |
| 6 Nov 2020 | USD | 47.31 | 47.8774 | 46.4732 | 46.83 | 46.83 | -0.71 (-1.49%) | 91,496 |
| 5 Nov 2020 | USD | 44.91 | 48.5594 | 44.91 | 47.54 | 47.54 | +3.44 (+7.80%) | 161,625 |
| 4 Nov 2020 | USD | 45.91 | 46.18 | 43 | 44.1 | 44.1 | -3.73 (-7.80%) | 279,184 |
| 3 Nov 2020 | USD | 48 | 48.53 | 46.84 | 47.83 | 47.83 | +1.35 (+2.90%) | 144,220 |
| 2 Nov 2020 | USD | 45.22 | 47.74 | 45.22 | 46.48 | 46.48 | +2.12 (+4.78%) | 322,378 |
| 30 Oct 2020 | USD | 43.81 | 44.83 | 43.36 | 44.36 | 44.36 | +0.39 (+0.89%) | 166,606 |
| 29 Oct 2020 | USD | 42.82 | 44.44 | 42.32 | 43.97 | 43.97 | +1.02 (+2.37%) | 167,523 |
| 28 Oct 2020 | USD | 42.07 | 43.395 | 41.702 | 42.95 | 42.95 | -0.85 (-1.94%) | 163,175 |
| 27 Oct 2020 | USD | 44.27 | 44.53 | 43.22 | 43.8 | 43.8 | -0.74 (-1.66%) | 257,612 |
| 26 Oct 2020 | USD | 45.6 | 45.6 | 43.25 | 44.54 | 44.54 | -2.16 (-4.63%) | 223,262 |
| 23 Oct 2020 | USD | 45.58 | 47.21 | 44.5433 | 46.7 | 46.7 | +1.87 (+4.17%) | 190,000 |
| 22 Oct 2020 | USD | 45.86 | 47.77 | 44.19 | 44.83 | 44.83 | -0.8 (-1.75%) | 250,160 |
| 21 Oct 2020 | USD | 45.48 | 46.64 | 45.01 | 45.63 | 45.63 | +0.02 (+0.04%) | 222,404 |
| 20 Oct 2020 | USD | 45.66 | 46.39 | 44.98 | 45.61 | 45.61 | +0.4 (+0.88%) | 159,320 |
| 19 Oct 2020 | USD | 47 | 47.05 | 45.06 | 45.21 | 45.21 | -0.96 (-2.08%) | 139,171 |
| 16 Oct 2020 | USD | 45.34 | 47.09 | 45.12 | 46.17 | 46.17 | +1 (+2.21%) | 155,104 |
| 15 Oct 2020 | USD | 44.06 | 45.37 | 43.87 | 45.17 | 45.17 | +0.38 (+0.85%) | 138,041 |
| 14 Oct 2020 | USD | 44.05 | 45.9238 | 43.27 | 44.79 | 44.79 | +0.58 (+1.31%) | 371,074 |
