| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 45 | 45.33 | 43.58 | 44.21 | 44.21 | -1.49 (-3.26%) | 110,759 |
| 12 Oct 2020 | USD | 46.1 | 46.305 | 45.11 | 45.7 | 45.7 | -0.2 (-0.44%) | 70,381 |
| 9 Oct 2020 | USD | 46.99 | 46.99 | 45.5446 | 45.9 | 45.9 | -0.22 (-0.48%) | 78,722 |
| 8 Oct 2020 | USD | 46.2 | 46.34 | 45.185 | 46.12 | 46.12 | +0.57 (+1.25%) | 94,028 |
| 7 Oct 2020 | USD | 45.28 | 45.81 | 44.49 | 45.55 | 45.55 | +1.55 (+3.52%) | 137,075 |
| 6 Oct 2020 | USD | 45 | 45.87 | 43.8 | 44 | 44 | -1 (-2.22%) | 173,999 |
| 5 Oct 2020 | USD | 42.99 | 45.64 | 42.32 | 45 | 45 | +2.92 (+6.94%) | 211,731 |
| 2 Oct 2020 | USD | 39 | 42.3125 | 39 | 42.08 | 42.08 | +1.7 (+4.21%) | 138,948 |
| 1 Oct 2020 | USD | 39.93 | 40.45 | 39.33 | 40.38 | 40.38 | +0.77 (+1.94%) | 114,172 |
| 30 Sep 2020 | USD | 39.03 | 40.95 | 39.03 | 39.61 | 39.61 | +0.7 (+1.80%) | 169,713 |
| 29 Sep 2020 | USD | 39.28 | 39.6 | 38.14 | 38.91 | 38.91 | -0.22 (-0.56%) | 105,363 |
| 28 Sep 2020 | USD | 37.84 | 40.03 | 37.7 | 39.13 | 39.13 | +2.57 (+7.03%) | 125,971 |
| 25 Sep 2020 | USD | 35.44 | 36.84 | 35.44 | 36.56 | 36.56 | +0.64 (+1.78%) | 102,736 |
| 24 Sep 2020 | USD | 35.59 | 36.37 | 34.95 | 35.92 | 35.92 | +0.34 (+0.96%) | 134,144 |
| 23 Sep 2020 | USD | 37 | 37.95 | 35.54 | 35.58 | 35.58 | -1.56 (-4.20%) | 157,975 |
| 22 Sep 2020 | USD | 37.13 | 37.76 | 36.28 | 37.14 | 37.14 | +0.36 (+0.98%) | 161,502 |
| 21 Sep 2020 | USD | 39.56 | 39.59 | 35.791 | 36.78 | 36.78 | -4.22 (-10.29%) | 236,777 |
| 18 Sep 2020 | USD | 42.49 | 42.63 | 40.11 | 41 | 41 | -1 (-2.38%) | 300,642 |
| 17 Sep 2020 | USD | 40.87 | 42.445 | 40.5 | 42 | 42 | +0.16 (+0.38%) | 115,463 |
| 16 Sep 2020 | USD | 41.23 | 42.61 | 40.7 | 41.84 | 41.84 | +1.04 (+2.55%) | 128,545 |
| 15 Sep 2020 | USD | 41.16 | 41.74 | 40.63 | 40.8 | 40.8 | +0.16 (+0.39%) | 121,384 |
| 14 Sep 2020 | USD | 40.84 | 41.22 | 39.835 | 40.64 | 40.64 | +0.23 (+0.57%) | 122,273 |
| 11 Sep 2020 | USD | 40.6 | 40.8199 | 40.04 | 40.41 | 40.41 | +0.11 (+0.27%) | 86,935 |
| 10 Sep 2020 | USD | 41.27 | 41.77 | 40.12 | 40.3 | 40.3 | -0.47 (-1.15%) | 104,642 |
| 9 Sep 2020 | USD | 40.24 | 41.04 | 39.73 | 40.77 | 40.77 | +1.02 (+2.57%) | 110,763 |
| 8 Sep 2020 | USD | 41.49 | 41.49 | 39.7 | 39.75 | 39.75 | -2.51 (-5.94%) | 155,063 |
| 4 Sep 2020 | USD | 42.26 | 42.6 | 40.7 | 42.26 | 42.26 | +0.92 (+2.23%) | 128,136 |
| 3 Sep 2020 | USD | 43.57 | 43.92 | 41.1 | 41.34 | 41.34 | -2.26 (-5.18%) | 160,418 |
| 2 Sep 2020 | USD | 42.33 | 43.61 | 41.8545 | 43.6 | 43.6 | +1.03 (+2.42%) | 158,445 |
| 1 Sep 2020 | USD | 40.7 | 42.57 | 40.14 | 42.57 | 42.57 | +1.62 (+3.96%) | 138,590 |
