| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 41.91 | 41.985 | 40.835 | 40.95 | 40.95 | -1.22 (-2.89%) | 170,677 |
| 28 Aug 2020 | USD | 41.75 | 42.39 | 41.435 | 42.17 | 42.17 | +0.79 (+1.91%) | 116,455 |
| 27 Aug 2020 | USD | 41.28 | 41.81 | 40.38 | 41.38 | 41.38 | +0.56 (+1.37%) | 131,748 |
| 26 Aug 2020 | USD | 40.83 | 41.5 | 40.23 | 40.82 | 40.82 | -0.18 (-0.44%) | 136,855 |
| 25 Aug 2020 | USD | 41.3 | 41.66 | 40.23 | 41 | 41 | -0.13 (-0.32%) | 90,237 |
| 24 Aug 2020 | USD | 41.31 | 42.23 | 40.48 | 41.13 | 41.13 | +0.76 (+1.88%) | 110,369 |
| 21 Aug 2020 | USD | 40.19 | 41 | 40.1016 | 40.37 | 40.37 | -0.41 (-1.01%) | 109,664 |
| 20 Aug 2020 | USD | 40.02 | 41.09 | 39.69 | 40.78 | 40.78 | -0.23 (-0.56%) | 99,748 |
| 19 Aug 2020 | USD | 40.24 | 41.17 | 39.64 | 41.01 | 41.01 | +0.61 (+1.51%) | 133,858 |
| 18 Aug 2020 | USD | 41.56 | 41.67 | 40.2638 | 40.4 | 40.4 | -1.2 (-2.88%) | 120,164 |
| 17 Aug 2020 | USD | 41.48 | 41.94 | 41.25 | 41.6 | 41.6 | +0.11 (+0.27%) | 79,221 |
| 14 Aug 2020 | USD | 40.89 | 42.26 | 40.52 | 41.49 | 41.49 | +0.17 (+0.41%) | 85,772 |
| 13 Aug 2020 | USD | 41.04 | 41.85 | 40.96 | 41.32 | 41.32 | -0.11 (-0.27%) | 186,917 |
| 12 Aug 2020 | USD | 42.23 | 42.27 | 41.14 | 41.43 | 41.43 | +0.15 (+0.36%) | 133,030 |
| 11 Aug 2020 | USD | 41.5 | 43.14 | 41.16 | 41.28 | 41.28 | +0.2 (+0.49%) | 347,583 |
| 10 Aug 2020 | USD | 38.56 | 41.94 | 38.56 | 41.08 | 41.08 | +2.31 (+5.96%) | 298,253 |
| 7 Aug 2020 | USD | 37.21 | 38.87 | 36.8168 | 38.77 | 38.77 | +1.39 (+3.72%) | 144,426 |
| 6 Aug 2020 | USD | 37.24 | 37.645 | 36.8 | 37.38 | 37.38 | -0.07 (-0.19%) | 176,429 |
| 5 Aug 2020 | USD | 36 | 37.54 | 35.96 | 37.45 | 37.45 | +1.72 (+4.81%) | 165,090 |
| 4 Aug 2020 | USD | 34.44 | 36.04 | 34.44 | 35.73 | 35.73 | +0.85 (+2.44%) | 170,241 |
| 3 Aug 2020 | USD | 33.91 | 35.52 | 33.56 | 34.88 | 34.88 | +1.34 (+4.00%) | 186,914 |
| 31 Jul 2020 | USD | 33.94 | 34.05 | 32.4 | 33.54 | 33.54 | -0.75 (-2.19%) | 228,159 |
| 30 Jul 2020 | USD | 34.01 | 34.4 | 33.1199 | 34.29 | 34.29 | -0.62 (-1.78%) | 145,383 |
| 29 Jul 2020 | USD | 34.12 | 35.24 | 34.12 | 34.91 | 34.91 | +0.87 (+2.56%) | 199,576 |
| 28 Jul 2020 | USD | 35.68 | 36.32 | 33.99 | 34.04 | 34.04 | -1.94 (-5.39%) | 236,242 |
| 27 Jul 2020 | USD | 35.96 | 36.3299 | 35.02 | 35.98 | 35.98 | -0.19 (-0.53%) | 285,715 |
| 24 Jul 2020 | USD | 37.14 | 37.3273 | 35.68 | 36.17 | 36.17 | -1.12 (-3.00%) | 276,191 |
| 23 Jul 2020 | USD | 36.3 | 37.775 | 35.5001 | 37.29 | 37.29 | +1.87 (+5.28%) | 484,091 |
| 22 Jul 2020 | USD | 35.2 | 35.95 | 34.78 | 35.42 | 35.42 | +0.13 (+0.37%) | 166,258 |
| 21 Jul 2020 | USD | 34.17 | 35.91 | 33.72 | 35.29 | 35.29 | +1.94 (+5.82%) | 475,418 |
