| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 33.85 | 34.3019 | 32.88 | 33.35 | 33.35 | -0.84 (-2.46%) | 226,751 |
| 17 Jul 2020 | USD | 34.46 | 34.93 | 33.98 | 34.19 | 34.19 | -0.21 (-0.61%) | 194,037 |
| 16 Jul 2020 | USD | 33.9 | 34.9753 | 33.6606 | 34.4 | 34.4 | +0.12 (+0.35%) | 246,651 |
| 15 Jul 2020 | USD | 34.29 | 34.8799 | 33.25 | 34.28 | 34.28 | +1.4 (+4.26%) | 349,792 |
| 14 Jul 2020 | USD | 30.95 | 32.94 | 30.25 | 32.88 | 32.88 | +2.13 (+6.93%) | 276,033 |
| 13 Jul 2020 | USD | 30.33 | 31.9 | 30.09 | 30.75 | 30.75 | +1.08 (+3.64%) | 346,710 |
| 10 Jul 2020 | USD | 29.2 | 29.86 | 29.12 | 29.67 | 29.67 | +0.32 (+1.09%) | 205,082 |
| 9 Jul 2020 | USD | 30.39 | 30.4 | 28.97 | 29.35 | 29.35 | -0.4 (-1.34%) | 323,015 |
| 8 Jul 2020 | USD | 30.25 | 30.25 | 28.51 | 29.75 | 29.75 | +0.73 (+2.52%) | 388,447 |
| 7 Jul 2020 | USD | 30.69 | 30.705 | 28.83 | 29.02 | 29.02 | -2.04 (-6.57%) | 422,243 |
| 6 Jul 2020 | USD | 31.24 | 31.24 | 29.97 | 31.06 | 31.06 | +0.9 (+2.98%) | 268,030 |
| 2 Jul 2020 | USD | 31.06 | 31.64 | 29.96 | 30.16 | 30.16 | +0.26 (+0.87%) | 229,961 |
| 1 Jul 2020 | USD | 30.37 | 31.09 | 29.38 | 29.9 | 29.9 | -0.83 (-2.70%) | 418,923 |
| 30 Jun 2020 | USD | 30.11 | 30.97 | 29.75 | 30.73 | 30.73 | +0.3 (+0.99%) | 264,341 |
| 29 Jun 2020 | USD | 29.14 | 30.8 | 28.79 | 30.43 | 30.43 | +1.87 (+6.55%) | 371,714 |
| 26 Jun 2020 | USD | 28.13 | 28.91 | 27.52 | 28.56 | 28.56 | +0.33 (+1.17%) | 422,189 |
| 25 Jun 2020 | USD | 26.73 | 28.29 | 26.02 | 28.23 | 28.23 | +0.85 (+3.10%) | 341,459 |
| 24 Jun 2020 | USD | 27.84 | 28.12 | 26.69 | 27.38 | 27.38 | -1.15 (-4.03%) | 463,590 |
| 23 Jun 2020 | USD | 29 | 29.13 | 28.17 | 28.53 | 28.53 | +0.06 (+0.21%) | 180,005 |
| 22 Jun 2020 | USD | 28.38 | 28.7 | 27.77 | 28.47 | 28.47 | -0.54 (-1.86%) | 232,003 |
| 19 Jun 2020 | USD | 29.26 | 29.5715 | 28.1201 | 29.01 | 29.01 | +0.26 (+0.90%) | 260,192 |
| 18 Jun 2020 | USD | 28.21 | 29.53 | 28.11 | 28.75 | 28.75 | -0.03 (-0.10%) | 142,639 |
| 17 Jun 2020 | USD | 30.5 | 30.73 | 28.77 | 28.78 | 28.78 | -1.58 (-5.20%) | 171,621 |
| 16 Jun 2020 | USD | 30.27 | 31.6 | 29.2 | 30.36 | 30.36 | +2.17 (+7.70%) | 320,426 |
| 15 Jun 2020 | USD | 26.06 | 28.585 | 25.69 | 28.19 | 28.19 | +0.09 (+0.32%) | 237,745 |
| 12 Jun 2020 | USD | 29.03 | 29.96 | 26.5 | 28.1 | 28.1 | +1.2 (+4.46%) | 357,084 |
| 11 Jun 2020 | USD | 28.01 | 28.6 | 26.5 | 26.9 | 26.9 | -4.15 (-13.37%) | 388,694 |
| 10 Jun 2020 | USD | 34.25 | 34.25 | 31.02 | 31.05 | 31.05 | -3.2 (-9.34%) | 288,206 |
| 9 Jun 2020 | USD | 35.29 | 35.29 | 33.84 | 34.25 | 34.25 | -1.04 (-2.95%) | 189,765 |
| 8 Jun 2020 | USD | 35.03 | 36.51 | 35.03 | 35.29 | 35.29 | +1.18 (+3.46%) | 266,764 |
