| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 33.54 | 34.85 | 33.54 | 34.11 | 34.11 | +2.82 (+9.01%) | 390,566 |
| 4 Jun 2020 | USD | 30.01 | 31.32 | 29.26 | 31.29 | 31.29 | +1.09 (+3.61%) | 184,027 |
| 3 Jun 2020 | USD | 29.3 | 30.74 | 28.99 | 30.2 | 30.2 | +1.87 (+6.60%) | 286,691 |
| 2 Jun 2020 | USD | 28.39 | 28.6 | 27.72 | 28.33 | 28.33 | +0.61 (+2.20%) | 171,107 |
| 1 Jun 2020 | USD | 28.62 | 28.9 | 27.6498 | 27.72 | 27.72 | -0.78 (-2.74%) | 236,966 |
| 29 May 2020 | USD | 28.7 | 29.02 | 27.8 | 28.5 | 28.5 | -0.75 (-2.56%) | 265,971 |
| 28 May 2020 | USD | 30.53 | 30.8 | 28.5228 | 29.25 | 29.25 | -0.76 (-2.53%) | 292,605 |
| 27 May 2020 | USD | 28.36 | 30.04 | 27.69 | 30.01 | 30.01 | +2.65 (+9.69%) | 404,318 |
| 26 May 2020 | USD | 25.77 | 27.81 | 25.28 | 27.36 | 27.36 | +2.83 (+11.54%) | 315,780 |
| 22 May 2020 | USD | 24.76 | 25.2937 | 23.79 | 24.53 | 24.53 | -0.2 (-0.81%) | 134,507 |
| 21 May 2020 | USD | 25.04 | 25.54 | 24.36 | 24.73 | 24.73 | -0.49 (-1.94%) | 137,609 |
| 20 May 2020 | USD | 24.56 | 25.66 | 24.27 | 25.22 | 25.22 | +1.79 (+7.64%) | 221,090 |
| 19 May 2020 | USD | 24.56 | 25.12 | 23.39 | 23.43 | 23.43 | -1.45 (-5.83%) | 208,998 |
| 18 May 2020 | USD | 23.11 | 25.105 | 23.06 | 24.88 | 24.88 | +2.92 (+13.30%) | 317,276 |
| 15 May 2020 | USD | 21.45 | 22.22 | 21.1316 | 21.96 | 21.96 | +0.17 (+0.78%) | 206,737 |
| 14 May 2020 | USD | 19.06 | 21.87 | 18 | 21.79 | 21.79 | +2.11 (+10.72%) | 371,642 |
| 13 May 2020 | USD | 21.91 | 21.99 | 19.62 | 19.68 | 19.68 | -2.1 (-9.64%) | 569,400 |
| 12 May 2020 | USD | 24.41 | 24.96 | 21.72 | 21.78 | 21.78 | -2.52 (-10.37%) | 346,717 |
| 11 May 2020 | USD | 24.73 | 24.73 | 22.91 | 24.3 | 24.3 | -1.23 (-4.82%) | 199,536 |
| 8 May 2020 | USD | 22.92 | 25.565 | 22.92 | 25.53 | 25.53 | +3.19 (+14.28%) | 229,747 |
| 7 May 2020 | USD | 21.85 | 22.7 | 21.75 | 22.34 | 22.34 | +0.79 (+3.67%) | 223,994 |
| 6 May 2020 | USD | 23.86 | 23.86 | 21.54 | 21.55 | 21.55 | -1.64 (-7.07%) | 327,723 |
| 5 May 2020 | USD | 27.42 | 28.1701 | 23.05 | 23.19 | 23.19 | -3.79 (-14.05%) | 541,041 |
| 4 May 2020 | USD | 25.44 | 27.01 | 24.4 | 26.98 | 26.98 | +0.81 (+3.10%) | 456,860 |
| 1 May 2020 | USD | 26.86 | 27.2 | 25.465 | 26.17 | 26.17 | -2.06 (-7.30%) | 405,009 |
| 30 Apr 2020 | USD | 29.09 | 29.83 | 28.16 | 28.23 | 28.23 | -1.52 (-5.11%) | 359,184 |
| 29 Apr 2020 | USD | 27 | 30.31 | 26.88 | 29.75 | 29.75 | +4.72 (+18.86%) | 640,567 |
| 28 Apr 2020 | USD | 25.44 | 26.54 | 24.97 | 25.03 | 25.03 | +0.87 (+3.60%) | 387,886 |
| 27 Apr 2020 | USD | 22.15 | 24.82 | 22.0396 | 24.16 | 24.16 | +2.04 (+9.22%) | 371,117 |
| 24 Apr 2020 | USD | 22.6 | 22.6 | 21.09 | 22.12 | 22.12 | -0.06 (-0.27%) | 315,912 |
