| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 21.69 | 22.87 | 19.75 | 22.18 | 22.18 | +0.81 (+3.79%) | 520,082 |
| 22 Apr 2020 | USD | 21.31 | 21.58 | 20.3059 | 21.37 | 21.37 | +1.04 (+5.12%) | 305,809 |
| 21 Apr 2020 | USD | 20.21 | 21.0081 | 20.0606 | 20.33 | 20.33 | -0.86 (-4.06%) | 313,362 |
| 20 Apr 2020 | USD | 19.81 | 21.8 | 19.625 | 21.19 | 21.19 | -0.04 (-0.19%) | 373,864 |
| 17 Apr 2020 | USD | 20.45 | 21.94 | 20.34 | 21.23 | 21.23 | +1.43 (+7.22%) | 283,259 |
| 16 Apr 2020 | USD | 20.5 | 20.5 | 19.0301 | 19.8 | 19.8 | -0.89 (-4.30%) | 253,018 |
| 15 Apr 2020 | USD | 21.04 | 21.31 | 19.7201 | 20.69 | 20.69 | -1.25 (-5.70%) | 318,028 |
| 14 Apr 2020 | USD | 22.83 | 23.5 | 21.56 | 21.94 | 21.94 | +0.12 (+0.55%) | 321,182 |
| 13 Apr 2020 | USD | 24.02 | 24.6699 | 20.99 | 21.82 | 21.82 | -1.75 (-7.42%) | 320,087 |
| 9 Apr 2020 | USD | 24.14 | 25.37 | 21.79 | 23.57 | 23.57 | +1.03 (+4.57%) | 472,513 |
| 8 Apr 2020 | USD | 22.08 | 22.85 | 21.26 | 22.54 | 22.54 | +1.08 (+5.03%) | 291,272 |
| 7 Apr 2020 | USD | 21.39 | 22.9696 | 20.93 | 21.46 | 21.46 | +0.71 (+3.42%) | 326,502 |
| 6 Apr 2020 | USD | 19.32 | 21.25 | 19.2601 | 20.75 | 20.75 | +2.18 (+11.74%) | 239,057 |
| 3 Apr 2020 | USD | 19.84 | 20.57 | 17.9 | 18.57 | 18.57 | -1.87 (-9.15%) | 338,939 |
| 2 Apr 2020 | USD | 18.5 | 20.52 | 18.5 | 20.44 | 20.44 | +1.48 (+7.81%) | 308,287 |
| 1 Apr 2020 | USD | 19.5 | 19.65 | 18.35 | 18.96 | 18.96 | -1.5 (-7.33%) | 267,457 |
| 31 Mar 2020 | USD | 18.89 | 21.3842 | 18.74 | 20.46 | 20.46 | +1.38 (+7.23%) | 412,283 |
| 30 Mar 2020 | USD | 19.02 | 19.89 | 18.0401 | 19.08 | 19.08 | -0.13 (-0.68%) | 403,028 |
| 27 Mar 2020 | USD | 21.7 | 22.09 | 19.09 | 19.21 | 19.21 | -3.47 (-15.30%) | 310,607 |
| 26 Mar 2020 | USD | 23.26 | 25.17 | 22.19 | 22.68 | 22.68 | +0.01 (+0.04%) | 375,083 |
| 25 Mar 2020 | USD | 19.78 | 23.37 | 19 | 22.67 | 22.67 | +4 (+21.42%) | 536,361 |
| 24 Mar 2020 | USD | 15.5 | 18.71 | 15.38 | 18.67 | 18.67 | +4.16 (+28.67%) | 357,526 |
| 23 Mar 2020 | USD | 14 | 14.64 | 12.56 | 14.51 | 14.51 | +0.81 (+5.91%) | 330,090 |
| 20 Mar 2020 | USD | 15.23 | 16.66 | 13.36 | 13.7 | 13.7 | -0.88 (-6.04%) | 769,938 |
| 19 Mar 2020 | USD | 12.57 | 15.91 | 11.8106 | 14.58 | 14.58 | +1.86 (+14.62%) | 485,377 |
| 18 Mar 2020 | USD | 18.09 | 18.555 | 12.44 | 12.72 | 12.72 | -7.18 (-36.08%) | 357,098 |
| 17 Mar 2020 | USD | 20.73 | 21.01 | 17.84 | 19.9 | 19.9 | +0.13 (+0.66%) | 325,211 |
| 16 Mar 2020 | USD | 21.24 | 22.931 | 19.4 | 19.77 | 19.77 | -4.01 (-16.86%) | 452,949 |
| 13 Mar 2020 | USD | 23.91 | 23.91 | 20.76 | 23.78 | 23.78 | +1.85 (+8.44%) | 273,573 |
| 12 Mar 2020 | USD | 24.25 | 24.78 | 21.61 | 21.93 | 21.93 | -4.11 (-15.78%) | 271,194 |
