| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 27.6 | 28.53 | 25.8 | 26.04 | 26.04 | -2.92 (-10.08%) | 246,599 |
| 10 Mar 2020 | USD | 27.37 | 29.3 | 25.51 | 28.96 | 28.96 | +3.02 (+11.64%) | 399,435 |
| 9 Mar 2020 | USD | 30.95 | 30.95 | 25.55 | 25.94 | 25.94 | -5.94 (-18.63%) | 271,778 |
| 6 Mar 2020 | USD | 31.35 | 32.54 | 30.605 | 31.88 | 31.88 | -0.86 (-2.63%) | 234,002 |
| 5 Mar 2020 | USD | 34.12 | 34.515 | 32.175 | 32.74 | 32.74 | -3.04 (-8.50%) | 253,016 |
| 4 Mar 2020 | USD | 36.38 | 36.38 | 34.755 | 35.78 | 35.78 | +0.19 (+0.53%) | 154,808 |
| 3 Mar 2020 | USD | 37.78 | 38.63 | 35.08 | 35.59 | 35.59 | -2.42 (-6.37%) | 186,134 |
| 2 Mar 2020 | USD | 36.86 | 38.01 | 35.23 | 38.01 | 38.01 | +1.33 (+3.63%) | 321,089 |
| 28 Feb 2020 | USD | 35.66 | 37.88 | 35.62 | 36.68 | 36.68 | -0.75 (-2.00%) | 315,788 |
| 27 Feb 2020 | USD | 36.11 | 39.0769 | 33.66 | 37.43 | 37.43 | +0.43 (+1.16%) | 456,544 |
| 26 Feb 2020 | USD | 38.95 | 39.27 | 36.96 | 37 | 37 | -1.41 (-3.67%) | 354,324 |
| 25 Feb 2020 | USD | 40.03 | 40.055 | 38.05 | 38.41 | 38.41 | -1.31 (-3.30%) | 357,630 |
| 24 Feb 2020 | USD | 40.5 | 40.76 | 39.51 | 39.72 | 39.72 | -3.02 (-7.07%) | 318,237 |
| 21 Feb 2020 | USD | 43.69 | 43.69 | 42.42 | 42.74 | 42.74 | -1.39 (-3.15%) | 153,098 |
| 20 Feb 2020 | USD | 44.33 | 44.71 | 43.77 | 44.13 | 44.13 | -0.15 (-0.34%) | 129,116 |
| 19 Feb 2020 | USD | 43.94 | 44.67 | 43.49 | 44.28 | 44.28 | +0.48 (+1.10%) | 125,577 |
| 18 Feb 2020 | USD | 42.8 | 43.91 | 42.145 | 43.8 | 43.8 | +0.78 (+1.81%) | 180,869 |
| 14 Feb 2020 | USD | 43.83 | 44.25 | 42.7 | 43.02 | 43.02 | -0.83 (-1.89%) | 71,167 |
| 13 Feb 2020 | USD | 43.12 | 44.12 | 43.12 | 43.85 | 43.85 | +0.15 (+0.34%) | 95,382 |
| 12 Feb 2020 | USD | 43.56 | 43.98 | 43 | 43.7 | 43.7 | +0.78 (+1.82%) | 173,510 |
| 11 Feb 2020 | USD | 42.45 | 43.26 | 42.45 | 42.92 | 42.92 | +0.83 (+1.97%) | 112,835 |
| 10 Feb 2020 | USD | 41.82 | 42.15 | 41.49 | 42.09 | 42.09 | -0.05 (-0.12%) | 67,383 |
| 7 Feb 2020 | USD | 42.67 | 43.05 | 41.65 | 42.14 | 42.14 | -1.01 (-2.34%) | 98,483 |
| 6 Feb 2020 | USD | 43.12 | 43.65 | 42.49 | 43.15 | 43.15 | +0.34 (+0.79%) | 142,905 |
| 5 Feb 2020 | USD | 42.56 | 43.43 | 42.53 | 42.81 | 42.81 | +1.04 (+2.49%) | 129,540 |
| 4 Feb 2020 | USD | 40.78 | 42.32 | 40.78 | 41.77 | 41.77 | +1.97 (+4.95%) | 172,964 |
| 3 Feb 2020 | USD | 40.31 | 41.06 | 39.74 | 39.8 | 39.8 | -0.32 (-0.80%) | 203,990 |
| 31 Jan 2020 | USD | 41.85 | 42 | 39.8 | 40.12 | 40.12 | -2.22 (-5.24%) | 278,845 |
| 30 Jan 2020 | USD | 42.96 | 43.4598 | 41.06 | 42.34 | 42.34 | -1.31 (-3.00%) | 215,148 |
| 29 Jan 2020 | USD | 44.36 | 44.68 | 43.47 | 43.65 | 43.65 | -0.51 (-1.15%) | 243,518 |
