| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 157.77 | 159.74 | 156.59 | 158.14 | 158.14 | +1.65 (+1.05%) | 231,987 |
| 10 May 2024 | USD | 156.64 | 156.8 | 154.31 | 156.49 | 156.49 | +1.02 (+0.66%) | 193,976 |
| 9 May 2024 | USD | 152.08 | 155.635 | 150.84 | 155.47 | 155.47 | +3.86 (+2.55%) | 177,876 |
| 8 May 2024 | USD | 146 | 151.79 | 146 | 151.61 | 151.61 | +3.71 (+2.51%) | 233,622 |
| 7 May 2024 | USD | 147.78 | 150.32 | 147.46 | 147.9 | 147.9 | +0.04 (+0.03%) | 154,292 |
| 6 May 2024 | USD | 148.84 | 150.39 | 146.93 | 147.86 | 147.86 | +0.96 (+0.65%) | 235,907 |
| 3 May 2024 | USD | 151.69 | 152.615 | 146.56 | 146.9 | 146.9 | -1.66 (-1.12%) | 209,430 |
| 2 May 2024 | USD | 146.76 | 149.08 | 144.18 | 148.56 | 148.56 | +4.15 (+2.87%) | 153,435 |
| 1 May 2024 | USD | 143.47 | 148.18 | 142.835 | 144.41 | 144.41 | +1.38 (+0.96%) | 430,648 |
| 30 Apr 2024 | USD | 151.5 | 151.5 | 141.55 | 143.03 | 143.03 | -9.79 (-6.41%) | 442,488 |
| 29 Apr 2024 | USD | 152.82 | 153.53 | 152 | 152.82 | 152.82 | +0.55 (+0.36%) | 138,028 |
| 26 Apr 2024 | USD | 154.2 | 155.86 | 151.79 | 152.27 | 152.27 | -1.65 (-1.07%) | 165,755 |
| 25 Apr 2024 | USD | 153.58 | 155.48 | 148.77 | 153.92 | 153.92 | +0.16 (+0.10%) | 250,080 |
| 24 Apr 2024 | USD | 152.32 | 153.77 | 151.62 | 153.76 | 153.76 | +0.26 (+0.17%) | 199,475 |
| 23 Apr 2024 | USD | 156.62 | 157.2 | 150.72 | 153.5 | 153.5 | +5.1 (+3.44%) | 323,255 |
| 22 Apr 2024 | USD | 150.93 | 150.93 | 147.05 | 148.4 | 148.4 | -1.69 (-1.13%) | 389,011 |
| 19 Apr 2024 | USD | 149.04 | 152.27 | 148.57 | 150.09 | 150.09 | -0.68 (-0.45%) | 254,081 |
| 18 Apr 2024 | USD | 153.84 | 155.35 | 150.44 | 150.77 | 150.77 | -1.76 (-1.15%) | 210,329 |
| 17 Apr 2024 | USD | 158 | 158.535 | 152.2 | 152.53 | 152.53 | -5.7 (-3.60%) | 230,087 |
| 16 Apr 2024 | USD | 157.05 | 158.9 | 155.05 | 158.23 | 158.23 | -0.07 (-0.04%) | 296,886 |
| 15 Apr 2024 | USD | 158.94 | 160.94 | 156.62 | 158.3 | 158.3 | +0.45 (+0.29%) | 288,348 |
| 12 Apr 2024 | USD | 161.2 | 162.93 | 156.9 | 157.85 | 157.85 | -5.16 (-3.17%) | 291,561 |
| 11 Apr 2024 | USD | 162.34 | 163.16 | 159.345 | 163.01 | 163.01 | +1.28 (+0.79%) | 215,113 |
| 10 Apr 2024 | USD | 162.15 | 164.065 | 160 | 161.73 | 161.73 | -5.91 (-3.53%) | 203,363 |
| 9 Apr 2024 | USD | 167.25 | 168.33 | 164.22 | 167.64 | 167.64 | +1.97 (+1.19%) | 114,759 |
| 8 Apr 2024 | USD | 166.37 | 166.96 | 165.27 | 165.67 | 165.67 | +0.55 (+0.33%) | 122,933 |
| 5 Apr 2024 | USD | 162.44 | 165.35 | 160.96 | 165.12 | 165.12 | +2.29 (+1.41%) | 169,118 |
| 4 Apr 2024 | USD | 167.82 | 167.82 | 162.51 | 162.83 | 162.83 | -2.66 (-1.61%) | 177,484 |
| 3 Apr 2024 | USD | 163.7 | 167.58 | 163.7 | 165.49 | 165.49 | +2.49 (+1.53%) | 175,849 |
| 2 Apr 2024 | USD | 163.81 | 164.45 | 160.77 | 163 | 163 | -3.47 (-2.08%) | 285,250 |
