| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 43.36 | 44.66 | 43.16 | 44.16 | 44.16 | +1.16 (+2.70%) | 258,610 |
| 27 Jan 2020 | USD | 43.32 | 43.72 | 42.76 | 43 | 43 | -1.6 (-3.59%) | 308,582 |
| 24 Jan 2020 | USD | 44.8 | 44.825 | 44.25 | 44.6 | 44.6 | -0.18 (-0.40%) | 195,257 |
| 23 Jan 2020 | USD | 44.21 | 44.97 | 43.22 | 44.78 | 44.78 | +0.41 (+0.92%) | 195,999 |
| 22 Jan 2020 | USD | 44.77 | 44.77 | 43.46 | 44.37 | 44.37 | 0.0 (0.0%) | 331,555 |
| 21 Jan 2020 | USD | 45.67 | 45.92 | 44.22 | 44.37 | 44.37 | -1.59 (-3.46%) | 240,639 |
| 17 Jan 2020 | USD | 46.27 | 46.755 | 45.65 | 45.96 | 45.96 | +0.04 (+0.09%) | 284,802 |
| 16 Jan 2020 | USD | 45.75 | 46.55 | 45.49 | 45.92 | 45.92 | +0.62 (+1.37%) | 161,140 |
| 15 Jan 2020 | USD | 44.76 | 45.46 | 44.39 | 45.3 | 45.3 | +0.35 (+0.78%) | 178,368 |
| 14 Jan 2020 | USD | 45.36 | 46.04 | 44.83 | 44.95 | 44.95 | -0.4 (-0.88%) | 260,891 |
| 13 Jan 2020 | USD | 45.91 | 45.91 | 45 | 45.35 | 45.35 | -0.23 (-0.50%) | 211,447 |
| 10 Jan 2020 | USD | 47.84 | 48.11 | 45.13 | 45.58 | 45.58 | -2.24 (-4.68%) | 242,385 |
| 9 Jan 2020 | USD | 47.73 | 48.29 | 47.04 | 47.82 | 47.82 | +0.48 (+1.01%) | 138,052 |
| 8 Jan 2020 | USD | 47.58 | 48.125 | 47.285 | 47.34 | 47.34 | -0.2 (-0.42%) | 169,992 |
| 7 Jan 2020 | USD | 48.27 | 48.5 | 47.455 | 47.54 | 47.54 | -0.88 (-1.82%) | 132,395 |
| 6 Jan 2020 | USD | 47.9 | 48.705 | 47.485 | 48.42 | 48.42 | -0.31 (-0.64%) | 146,428 |
| 3 Jan 2020 | USD | 48.59 | 49.21 | 48.13 | 48.73 | 48.73 | -0.61 (-1.24%) | 133,743 |
| 2 Jan 2020 | USD | 49.54 | 49.6343 | 48.48 | 49.34 | 49.34 | +0.4 (+0.82%) | 143,361 |
| 31 Dec 2019 | USD | 49.41 | 49.9739 | 48.94 | 48.94 | 48.94 | -0.75 (-1.51%) | 127,007 |
| 30 Dec 2019 | USD | 49.29 | 49.87 | 48.81 | 49.69 | 49.69 | +0.55 (+1.12%) | 110,230 |
| 27 Dec 2019 | USD | 49.96 | 50.08 | 49.03 | 49.14 | 49.14 | -0.59 (-1.19%) | 81,469 |
| 26 Dec 2019 | USD | 49.99 | 50.46 | 49.2456 | 49.73 | 49.73 | -0.25 (-0.50%) | 64,212 |
| 25 Dec 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 50.05 | 50.2 | 49.63 | 49.98 | 49.98 | +0.16 (+0.32%) | 48,507 |
| 23 Dec 2019 | USD | 50.13 | 50.19 | 49.53 | 49.82 | 49.82 | -0.27 (-0.54%) | 113,580 |
| 20 Dec 2019 | USD | 50.24 | 50.43 | 49.8616 | 50.09 | 50.09 | +0.04 (+0.08%) | 183,832 |
| 19 Dec 2019 | USD | 50.29 | 50.5 | 49.75 | 50.05 | 50.05 | -0.34 (-0.67%) | 161,253 |
| 18 Dec 2019 | USD | 49.72 | 50.52 | 49.06 | 50.39 | 50.39 | +0.94 (+1.90%) | 325,603 |
| 17 Dec 2019 | USD | 49.58 | 49.58 | 48.81 | 49.45 | 49.45 | +0.19 (+0.39%) | 272,434 |
| 16 Dec 2019 | USD | 49.18 | 49.52 | 48.68 | 49.26 | 49.26 | +0.68 (+1.40%) | 164,612 |
