| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 44.83 | 46.42 | 44.44 | 45.75 | 45.75 | +1.49 (+3.37%) | 282,821 |
| 31 Oct 2019 | USD | 45.01 | 45.11 | 43.5409 | 44.26 | 44.26 | -1.02 (-2.25%) | 183,157 |
| 30 Oct 2019 | USD | 45.65 | 45.77 | 44.87 | 45.28 | 45.28 | -0.38 (-0.83%) | 212,367 |
| 29 Oct 2019 | USD | 43.87 | 46.11 | 43.87 | 45.66 | 45.66 | +1.67 (+3.80%) | 220,482 |
| 28 Oct 2019 | USD | 44.55 | 44.98 | 43.57 | 43.99 | 43.99 | -0.08 (-0.18%) | 279,124 |
| 25 Oct 2019 | USD | 42.69 | 44.56 | 42.29 | 44.07 | 44.07 | +1.53 (+3.60%) | 287,827 |
| 24 Oct 2019 | USD | 43.94 | 44.25 | 42.05 | 42.54 | 42.54 | -1.52 (-3.45%) | 454,623 |
| 23 Oct 2019 | USD | 42.36 | 46.99 | 41.675 | 44.06 | 44.06 | -3.1 (-6.57%) | 527,733 |
| 22 Oct 2019 | USD | 47.36 | 47.67 | 46 | 47.16 | 47.16 | -0.13 (-0.27%) | 192,801 |
| 21 Oct 2019 | USD | 47.03 | 48.24 | 46.4311 | 47.29 | 47.29 | +0.58 (+1.24%) | 202,744 |
| 18 Oct 2019 | USD | 45.98 | 46.99 | 45.6 | 46.71 | 46.71 | +0.3 (+0.65%) | 343,544 |
| 17 Oct 2019 | USD | 43.5 | 46.41 | 43.5 | 46.41 | 46.41 | +2.8 (+6.42%) | 271,620 |
| 16 Oct 2019 | USD | 44 | 44.48 | 43.47 | 43.61 | 43.61 | -0.36 (-0.82%) | 234,357 |
| 15 Oct 2019 | USD | 43.38 | 44.52 | 43.01 | 43.97 | 43.97 | +0.53 (+1.22%) | 258,435 |
| 14 Oct 2019 | USD | 43.86 | 44.18 | 43.1 | 43.44 | 43.44 | -0.97 (-2.18%) | 180,955 |
| 11 Oct 2019 | USD | 43.86 | 45.5 | 43.69 | 44.41 | 44.41 | +2.04 (+4.81%) | 230,796 |
| 10 Oct 2019 | USD | 41.14 | 42.58 | 40.9687 | 42.37 | 42.37 | +1.53 (+3.75%) | 162,113 |
| 9 Oct 2019 | USD | 40 | 41.18 | 39.5206 | 40.84 | 40.84 | +1.08 (+2.72%) | 313,256 |
| 8 Oct 2019 | USD | 41.3 | 41.3 | 39.37 | 39.76 | 39.76 | -2.52 (-5.96%) | 475,335 |
| 7 Oct 2019 | USD | 42.26 | 43.27 | 41.62 | 42.28 | 42.28 | -0.31 (-0.73%) | 162,456 |
| 4 Oct 2019 | USD | 41.68 | 42.68 | 41.26 | 42.59 | 42.59 | +1.11 (+2.68%) | 185,137 |
| 3 Oct 2019 | USD | 40.64 | 41.49 | 39.74 | 41.48 | 41.48 | +0.48 (+1.17%) | 275,248 |
| 2 Oct 2019 | USD | 42.76 | 42.76 | 40.1 | 41 | 41 | -2.47 (-5.68%) | 476,369 |
| 1 Oct 2019 | USD | 47.03 | 47.76 | 43.31 | 43.47 | 43.47 | -3.04 (-6.54%) | 273,596 |
| 30 Sep 2019 | USD | 46.36 | 47.02 | 45.6707 | 46.51 | 46.51 | +0.06 (+0.13%) | 289,672 |
| 27 Sep 2019 | USD | 47.53 | 47.82 | 46.27 | 46.45 | 46.45 | -0.82 (-1.73%) | 137,315 |
| 26 Sep 2019 | USD | 45.79 | 47.69 | 45.738 | 47.27 | 47.27 | -1.55 (-3.17%) | 165,147 |
| 25 Sep 2019 | USD | 46.91 | 49 | 46.91 | 48.82 | 48.82 | +1.83 (+3.89%) | 199,255 |
| 24 Sep 2019 | USD | 49.07 | 49.59 | 46.83 | 46.99 | 46.99 | -2.1 (-4.28%) | 217,620 |
| 23 Sep 2019 | USD | 48.49 | 49.88 | 48.435 | 49.09 | 49.09 | +0.07 (+0.14%) | 129,507 |
