| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 47.02 | 49.99 | 46.59 | 49.02 | 49.02 | +3.81 (+8.43%) | 599,146 |
| 19 Sep 2019 | USD | 47.01 | 47.12 | 45.09 | 45.21 | 45.21 | -1.87 (-3.97%) | 232,639 |
| 18 Sep 2019 | USD | 47.01 | 47.12 | 45.94 | 47.08 | 47.08 | -0.26 (-0.55%) | 225,049 |
| 17 Sep 2019 | USD | 47.38 | 47.8 | 46.705 | 47.34 | 47.34 | -0.53 (-1.11%) | 125,663 |
| 16 Sep 2019 | USD | 48.44 | 48.72 | 47.5 | 47.87 | 47.87 | -1.13 (-2.31%) | 174,927 |
| 13 Sep 2019 | USD | 48.02 | 49.24 | 46.9 | 49 | 49 | +1.25 (+2.62%) | 358,002 |
| 12 Sep 2019 | USD | 46.15 | 48.09 | 46.14 | 47.75 | 47.75 | +1.69 (+3.67%) | 375,085 |
| 11 Sep 2019 | USD | 44.67 | 46.27 | 43.87 | 46.06 | 46.06 | +1.53 (+3.44%) | 202,797 |
| 10 Sep 2019 | USD | 43.34 | 45.3 | 42.84 | 44.53 | 44.53 | +1.02 (+2.34%) | 268,125 |
| 9 Sep 2019 | USD | 41.41 | 43.7 | 41.41 | 43.51 | 43.51 | +2.38 (+5.79%) | 228,130 |
| 6 Sep 2019 | USD | 41.53 | 42.01 | 41.13 | 41.13 | 41.13 | -0.4 (-0.96%) | 151,646 |
| 5 Sep 2019 | USD | 40.71 | 42.31 | 40.355 | 41.53 | 41.53 | +1.78 (+4.48%) | 298,678 |
| 4 Sep 2019 | USD | 40.61 | 40.71 | 39.66 | 39.75 | 39.75 | -0.23 (-0.58%) | 153,427 |
| 3 Sep 2019 | USD | 40.69 | 41.1 | 39.45 | 39.98 | 39.98 | -1.3 (-3.15%) | 187,318 |
| 2 Sep 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 41.24 | 41.9 | 40.56 | 41.28 | 41.28 | +0.54 (+1.33%) | 145,057 |
| 29 Aug 2019 | USD | 39.21 | 41.27 | 39.21 | 40.74 | 40.74 | +2.23 (+5.79%) | 200,661 |
| 28 Aug 2019 | USD | 37.54 | 38.77 | 37 | 38.51 | 38.51 | +0.64 (+1.69%) | 295,788 |
| 27 Aug 2019 | USD | 40.2 | 40.49 | 37.8 | 37.87 | 37.87 | -2.04 (-5.11%) | 189,902 |
| 26 Aug 2019 | USD | 39.45 | 40.07 | 38.9 | 39.91 | 39.91 | +1.26 (+3.26%) | 172,069 |
| 23 Aug 2019 | USD | 41.17 | 41.17 | 38.481 | 38.65 | 38.65 | -3.07 (-7.36%) | 280,347 |
| 22 Aug 2019 | USD | 42.51 | 42.82 | 41.69 | 41.72 | 41.72 | -0.58 (-1.37%) | 102,419 |
| 21 Aug 2019 | USD | 42.25 | 43.07 | 41.72 | 42.3 | 42.3 | +0.69 (+1.66%) | 171,093 |
| 20 Aug 2019 | USD | 41.25 | 41.87 | 40.73 | 41.61 | 41.61 | +0.07 (+0.17%) | 132,126 |
| 19 Aug 2019 | USD | 41.47 | 42.17 | 41 | 41.54 | 41.54 | +1.1 (+2.72%) | 314,130 |
| 16 Aug 2019 | USD | 39.78 | 40.74 | 39.78 | 40.44 | 40.44 | +1.06 (+2.69%) | 139,479 |
| 15 Aug 2019 | USD | 39.38 | 39.63 | 38.73 | 39.38 | 39.38 | +0.13 (+0.33%) | 246,345 |
| 14 Aug 2019 | USD | 39.28 | 39.92 | 38.66 | 39.25 | 39.25 | -1.22 (-3.01%) | 265,613 |
| 13 Aug 2019 | USD | 39.7 | 41.86 | 39.285 | 40.47 | 40.47 | +0.43 (+1.07%) | 186,566 |
| 12 Aug 2019 | USD | 41.7 | 41.7 | 39.85 | 40.04 | 40.04 | -2.05 (-4.87%) | 129,939 |
