| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 43.05 | 43.05 | 41.605 | 42.09 | 42.09 | -0.91 (-2.12%) | 132,607 |
| 8 Aug 2019 | USD | 41.71 | 43.27 | 41.71 | 43 | 43 | +1.55 (+3.74%) | 190,708 |
| 7 Aug 2019 | USD | 39.95 | 41.48 | 39.05 | 41.45 | 41.45 | +0.8 (+1.97%) | 198,523 |
| 6 Aug 2019 | USD | 41.5 | 41.93 | 40.42 | 40.65 | 40.65 | -0.6 (-1.45%) | 366,422 |
| 5 Aug 2019 | USD | 40.98 | 41.6 | 40.01 | 41.25 | 41.25 | -1.46 (-3.42%) | 220,619 |
| 2 Aug 2019 | USD | 46 | 46.09 | 42.05 | 42.71 | 42.71 | -3.13 (-6.83%) | 275,707 |
| 1 Aug 2019 | USD | 44.83 | 48.67 | 43.5 | 45.84 | 45.84 | +0.7 (+1.55%) | 549,807 |
| 31 Jul 2019 | USD | 45.94 | 46.99 | 44.89 | 45.14 | 45.14 | -0.92 (-2.00%) | 253,639 |
| 30 Jul 2019 | USD | 44.85 | 46.18 | 44.54 | 46.06 | 46.06 | +0.66 (+1.45%) | 216,089 |
| 29 Jul 2019 | USD | 44.85 | 45.47 | 44.09 | 45.4 | 45.4 | +0.49 (+1.09%) | 163,525 |
| 26 Jul 2019 | USD | 43.7 | 45.2 | 43.7 | 44.91 | 44.91 | +1.14 (+2.60%) | 213,635 |
| 25 Jul 2019 | USD | 43.66 | 44.185 | 42.73 | 43.77 | 43.77 | +0.09 (+0.21%) | 262,528 |
| 24 Jul 2019 | USD | 41.82 | 44.01 | 41.63 | 43.68 | 43.68 | +1.6 (+3.80%) | 269,824 |
| 23 Jul 2019 | USD | 40.65 | 42.3 | 40.65 | 42.08 | 42.08 | +1.5 (+3.70%) | 199,650 |
| 22 Jul 2019 | USD | 40.55 | 40.935 | 39.92 | 40.58 | 40.58 | +0.26 (+0.64%) | 245,825 |
| 19 Jul 2019 | USD | 40.93 | 41.3 | 40.14 | 40.32 | 40.32 | -0.59 (-1.44%) | 296,445 |
| 18 Jul 2019 | USD | 42.42 | 42.42 | 40.75 | 40.91 | 40.91 | -2.07 (-4.82%) | 453,328 |
| 17 Jul 2019 | USD | 44.65 | 45.02 | 42.94 | 42.98 | 42.98 | -2.01 (-4.47%) | 241,368 |
| 16 Jul 2019 | USD | 44.68 | 45.46 | 44.01 | 44.99 | 44.99 | +0.28 (+0.63%) | 394,083 |
| 15 Jul 2019 | USD | 45.33 | 45.33 | 44.07 | 44.71 | 44.71 | -0.49 (-1.08%) | 135,831 |
| 12 Jul 2019 | USD | 43.47 | 45.51 | 43.47 | 45.2 | 45.2 | +1.95 (+4.51%) | 135,240 |
| 11 Jul 2019 | USD | 42.68 | 43.75 | 42.2578 | 43.25 | 43.25 | +0.64 (+1.50%) | 151,841 |
| 10 Jul 2019 | USD | 43.71 | 43.87 | 42.26 | 42.61 | 42.61 | -0.75 (-1.73%) | 192,200 |
| 9 Jul 2019 | USD | 43.43 | 43.72 | 42.66 | 43.36 | 43.36 | -0.4 (-0.91%) | 129,603 |
| 8 Jul 2019 | USD | 44.53 | 44.79 | 43.71 | 43.76 | 43.76 | -1.12 (-2.50%) | 130,037 |
| 5 Jul 2019 | USD | 44.09 | 44.96 | 43.85 | 44.88 | 44.88 | +0.51 (+1.15%) | 89,430 |
| 4 Jul 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.01 | 45.01 | 43.98 | 44.37 | 44.37 | -0.24 (-0.54%) | 77,405 |
| 2 Jul 2019 | USD | 46.26 | 46.53 | 44.18 | 44.61 | 44.61 | -1.73 (-3.73%) | 185,834 |
| 1 Jul 2019 | USD | 47.06 | 47.2 | 45.87 | 46.34 | 46.34 | +0.51 (+1.11%) | 197,533 |
