| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 40.15 | 41.04 | 39.46 | 39.64 | 39.64 | -1.1 (-2.70%) | 137,251 |
| 16 May 2019 | USD | 41.58 | 41.75 | 40.495 | 40.74 | 40.74 | -0.59 (-1.43%) | 170,862 |
| 15 May 2019 | USD | 39.96 | 41.639 | 39.75 | 41.33 | 41.33 | +0.65 (+1.60%) | 170,378 |
| 14 May 2019 | USD | 39.84 | 41.4687 | 39.6 | 40.68 | 40.68 | +1.13 (+2.86%) | 261,162 |
| 13 May 2019 | USD | 40.07 | 40.59 | 38.82 | 39.55 | 39.55 | -2.27 (-5.43%) | 245,616 |
| 10 May 2019 | USD | 42.03 | 42.39 | 40.36 | 41.82 | 41.82 | -0.56 (-1.32%) | 288,357 |
| 9 May 2019 | USD | 40.91 | 42.73 | 39.8345 | 42.38 | 42.38 | +0.69 (+1.66%) | 383,724 |
| 8 May 2019 | USD | 42.4 | 42.64 | 41.59 | 41.69 | 41.69 | -0.84 (-1.98%) | 271,337 |
| 7 May 2019 | USD | 43.45 | 44.29 | 41.98 | 42.53 | 42.53 | -1.92 (-4.32%) | 212,028 |
| 6 May 2019 | USD | 43.32 | 44.7 | 42.44 | 44.45 | 44.45 | -0.68 (-1.51%) | 257,832 |
| 3 May 2019 | USD | 46.55 | 46.75 | 44.18 | 45.13 | 45.13 | -1.05 (-2.27%) | 247,780 |
| 2 May 2019 | USD | 49.5 | 49.5 | 45.24 | 46.18 | 46.18 | -1.95 (-4.05%) | 224,949 |
| 1 May 2019 | USD | 48.75 | 49.34 | 48.05 | 48.13 | 48.13 | -0.03 (-0.06%) | 300,847 |
| 30 Apr 2019 | USD | 47.91 | 49.3 | 47.16 | 48.16 | 48.16 | +0.26 (+0.54%) | 282,416 |
| 29 Apr 2019 | USD | 47.63 | 48.44 | 47.27 | 47.9 | 47.9 | +0.35 (+0.74%) | 150,335 |
| 26 Apr 2019 | USD | 46.59 | 47.67 | 46.13 | 47.55 | 47.55 | +0.98 (+2.10%) | 156,140 |
| 25 Apr 2019 | USD | 47.26 | 47.53 | 45.7763 | 46.57 | 46.57 | -1.17 (-2.45%) | 154,218 |
| 24 Apr 2019 | USD | 47.22 | 48.18 | 46.83 | 47.74 | 47.74 | +0.41 (+0.87%) | 166,944 |
| 23 Apr 2019 | USD | 46.75 | 48.29 | 46.31 | 47.33 | 47.33 | +0.71 (+1.52%) | 174,728 |
| 22 Apr 2019 | USD | 45.76 | 47.11 | 45.52 | 46.62 | 46.62 | +0.36 (+0.78%) | 226,100 |
| 19 Apr 2019 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 43.63 | 46.59 | 42.47 | 46.26 | 46.26 | +3.64 (+8.54%) | 337,613 |
| 17 Apr 2019 | USD | 43.1 | 43.53 | 42.17 | 42.62 | 42.62 | -0.32 (-0.75%) | 151,062 |
| 16 Apr 2019 | USD | 41.97 | 42.97 | 41.6701 | 42.94 | 42.94 | +1.18 (+2.83%) | 132,127 |
| 15 Apr 2019 | USD | 42.45 | 42.64 | 41.03 | 41.76 | 41.76 | -0.66 (-1.56%) | 164,615 |
| 12 Apr 2019 | USD | 42.1 | 43.37 | 41.74 | 42.42 | 42.42 | +0.82 (+1.97%) | 207,734 |
| 11 Apr 2019 | USD | 40.61 | 41.98 | 40.53 | 41.6 | 41.6 | +1.15 (+2.84%) | 182,895 |
| 10 Apr 2019 | USD | 39.8 | 40.57 | 39.32 | 40.45 | 40.45 | +0.78 (+1.97%) | 215,203 |
| 9 Apr 2019 | USD | 40.87 | 41.03 | 39.49 | 39.67 | 39.67 | -1.55 (-3.76%) | 189,797 |
| 8 Apr 2019 | USD | 41.01 | 41.6705 | 40.6301 | 41.22 | 41.22 | -0.06 (-0.15%) | 141,170 |
