| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 41 | 41.6 | 40.72 | 41.28 | 41.28 | +0.34 (+0.83%) | 217,762 |
| 4 Apr 2019 | USD | 40.4 | 41.35 | 40.38 | 40.94 | 40.94 | +0.68 (+1.69%) | 162,123 |
| 3 Apr 2019 | USD | 40.06 | 40.79 | 39.9 | 40.26 | 40.26 | +0.62 (+1.56%) | 144,799 |
| 2 Apr 2019 | USD | 40.17 | 40.36 | 39.01 | 39.64 | 39.64 | -0.56 (-1.39%) | 192,831 |
| 1 Apr 2019 | USD | 39.4 | 40.69 | 39.2279 | 40.2 | 40.2 | +1.22 (+3.13%) | 165,468 |
| 29 Mar 2019 | USD | 39.44 | 39.94 | 38.11 | 38.98 | 38.98 | +0.89 (+2.34%) | 243,784 |
| 28 Mar 2019 | USD | 37.23 | 38.46 | 37.23 | 38.09 | 38.09 | +0.95 (+2.56%) | 185,473 |
| 27 Mar 2019 | USD | 37.69 | 38.04 | 36.8 | 37.14 | 37.14 | -0.6 (-1.59%) | 150,986 |
| 26 Mar 2019 | USD | 37.94 | 38.29 | 37.17 | 37.74 | 37.74 | +0.24 (+0.64%) | 99,372 |
| 25 Mar 2019 | USD | 37.34 | 38.19 | 36.86 | 37.5 | 37.5 | +0.28 (+0.75%) | 131,336 |
| 22 Mar 2019 | USD | 39 | 39.41 | 37.22 | 37.22 | 37.22 | -2.2 (-5.58%) | 278,933 |
| 21 Mar 2019 | USD | 38.15 | 39.84 | 38.13 | 39.42 | 39.42 | +1.16 (+3.03%) | 177,785 |
| 20 Mar 2019 | USD | 39.02 | 39.24 | 36.91 | 38.26 | 38.26 | -0.88 (-2.25%) | 223,414 |
| 19 Mar 2019 | USD | 40.38 | 40.84 | 38.96 | 39.14 | 39.14 | -0.96 (-2.39%) | 284,164 |
| 18 Mar 2019 | USD | 39.06 | 40.38 | 39.06 | 40.1 | 40.1 | +0.79 (+2.01%) | 345,492 |
| 15 Mar 2019 | USD | 40.2 | 40.66 | 39.14 | 39.31 | 39.31 | -0.9 (-2.24%) | 323,665 |
| 14 Mar 2019 | USD | 41 | 41.15 | 40.15 | 40.21 | 40.21 | -0.89 (-2.17%) | 118,717 |
| 13 Mar 2019 | USD | 41.61 | 42.0445 | 40.95 | 41.1 | 41.1 | -0.25 (-0.60%) | 119,442 |
| 12 Mar 2019 | USD | 41.66 | 41.66 | 40.71 | 41.35 | 41.35 | -0.16 (-0.39%) | 80,791 |
| 11 Mar 2019 | USD | 40.84 | 41.71 | 40.11 | 41.51 | 41.51 | +1.1 (+2.72%) | 175,628 |
| 8 Mar 2019 | USD | 40.56 | 41.21 | 40.01 | 40.41 | 40.41 | -0.57 (-1.39%) | 182,395 |
| 7 Mar 2019 | USD | 41.4 | 41.84 | 40.14 | 40.98 | 40.98 | -0.47 (-1.13%) | 230,727 |
| 6 Mar 2019 | USD | 42.86 | 42.86 | 41.03 | 41.45 | 41.45 | -1.45 (-3.38%) | 154,161 |
| 5 Mar 2019 | USD | 44.36 | 44.8675 | 42.59 | 42.9 | 42.9 | -1.33 (-3.01%) | 201,141 |
| 4 Mar 2019 | USD | 45.25 | 46.21 | 44.01 | 44.23 | 44.23 | -0.77 (-1.71%) | 266,503 |
| 1 Mar 2019 | USD | 44.88 | 46.1027 | 44.335 | 45 | 45 | +1 (+2.27%) | 473,197 |
| 28 Feb 2019 | USD | 41.67 | 44.0993 | 40.76 | 44 | 44 | +3.9 (+9.73%) | 656,142 |
| 27 Feb 2019 | USD | 40.74 | 41 | 39.74 | 40.1 | 40.1 | -0.7 (-1.72%) | 253,411 |
| 26 Feb 2019 | USD | 41.8 | 42.44 | 40.71 | 40.8 | 40.8 | -1.33 (-3.16%) | 183,881 |
| 25 Feb 2019 | USD | 42.49 | 43.07 | 41.7 | 42.13 | 42.13 | -0.06 (-0.14%) | 160,038 |
