| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 41.39 | 42.48 | 41.005 | 42.19 | 42.19 | +1.05 (+2.55%) | 186,003 |
| 21 Feb 2019 | USD | 41.08 | 42.03 | 40.6 | 41.14 | 41.14 | +0.18 (+0.44%) | 161,256 |
| 20 Feb 2019 | USD | 40.31 | 42.09 | 40.31 | 40.96 | 40.96 | +0.8 (+1.99%) | 234,587 |
| 19 Feb 2019 | USD | 40.7 | 40.8 | 40.02 | 40.16 | 40.16 | -0.9 (-2.19%) | 146,376 |
| 18 Feb 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.82 | 41.31 | 39.7971 | 41.06 | 41.06 | +1.7 (+4.32%) | 219,515 |
| 14 Feb 2019 | USD | 40.14 | 40.62 | 39.27 | 39.36 | 39.36 | -1.59 (-3.88%) | 195,405 |
| 13 Feb 2019 | USD | 40.78 | 41.095 | 39.89 | 40.95 | 40.95 | +0.55 (+1.36%) | 213,542 |
| 12 Feb 2019 | USD | 39.37 | 40.76 | 39.37 | 40.4 | 40.4 | +1.47 (+3.78%) | 257,177 |
| 11 Feb 2019 | USD | 37.92 | 38.95 | 37.67 | 38.93 | 38.93 | +1.11 (+2.93%) | 135,347 |
| 8 Feb 2019 | USD | 37.76 | 38.2497 | 37.05 | 37.82 | 37.82 | -0.33 (-0.87%) | 108,848 |
| 7 Feb 2019 | USD | 38.48 | 38.55 | 37.306 | 38.15 | 38.15 | -0.68 (-1.75%) | 162,561 |
| 6 Feb 2019 | USD | 39.28 | 39.5497 | 38.69 | 38.83 | 38.83 | -0.56 (-1.42%) | 136,280 |
| 5 Feb 2019 | USD | 38.56 | 39.58 | 38.37 | 39.39 | 39.39 | +0.94 (+2.44%) | 331,881 |
| 4 Feb 2019 | USD | 37.61 | 38.74 | 37.5 | 38.45 | 38.45 | +0.75 (+1.99%) | 143,514 |
| 1 Feb 2019 | USD | 37.05 | 38.48 | 36.7935 | 37.7 | 37.7 | +0.65 (+1.75%) | 180,705 |
| 31 Jan 2019 | USD | 36.68 | 37.09 | 36.3 | 37.05 | 37.05 | +0.17 (+0.46%) | 206,459 |
| 30 Jan 2019 | USD | 36.18 | 37.05 | 35.27 | 36.88 | 36.88 | +1.04 (+2.90%) | 418,433 |
| 29 Jan 2019 | USD | 35.65 | 36.14 | 35.06 | 35.84 | 35.84 | +0.19 (+0.53%) | 226,454 |
| 28 Jan 2019 | USD | 34.79 | 36.22 | 34.5 | 35.65 | 35.65 | +0.27 (+0.76%) | 247,100 |
| 25 Jan 2019 | USD | 35.54 | 36.3 | 35.09 | 35.38 | 35.38 | +0.54 (+1.55%) | 216,457 |
| 24 Jan 2019 | USD | 33.45 | 35.1 | 33.14 | 34.84 | 34.84 | +1.81 (+5.48%) | 334,570 |
| 23 Jan 2019 | USD | 34.78 | 34.96 | 32.96 | 33.03 | 33.03 | -1.42 (-4.12%) | 377,797 |
| 22 Jan 2019 | USD | 35.11 | 35.25 | 34.075 | 34.45 | 34.45 | -1.15 (-3.23%) | 250,078 |
| 21 Jan 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.85 | 36.3 | 34.63 | 35.6 | 35.6 | +1.06 (+3.07%) | 179,025 |
| 17 Jan 2019 | USD | 32.91 | 35.03 | 32.91 | 34.54 | 34.54 | +1.35 (+4.07%) | 247,315 |
| 16 Jan 2019 | USD | 33.3 | 33.94 | 32.84 | 33.19 | 33.19 | -0.12 (-0.36%) | 138,765 |
| 15 Jan 2019 | USD | 33.41 | 33.54 | 32.79 | 33.31 | 33.31 | -0.18 (-0.54%) | 171,059 |
| 14 Jan 2019 | USD | 33.05 | 33.75 | 32.74 | 33.49 | 33.49 | -0.23 (-0.68%) | 186,731 |
