| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 33.69 | 34.14 | 32.22 | 33.72 | 33.72 | -0.43 (-1.26%) | 259,749 |
| 10 Jan 2019 | USD | 33.16 | 34.75 | 32.85 | 34.15 | 34.15 | +0.55 (+1.64%) | 446,854 |
| 9 Jan 2019 | USD | 32.19 | 33.79 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 340,300 |
| 8 Jan 2019 | USD | 30.96 | 32.34 | 30.65 | 32 | 32 | +1.56 (+5.12%) | 411,927 |
| 7 Jan 2019 | USD | 29.56 | 30.81 | 29.11 | 30.44 | 30.44 | +0.96 (+3.26%) | 285,115 |
| 4 Jan 2019 | USD | 27.56 | 30.02 | 27.16 | 29.48 | 29.48 | +2.62 (+9.75%) | 441,201 |
| 3 Jan 2019 | USD | 27.17 | 27.58 | 26.26 | 26.86 | 26.86 | -0.71 (-2.58%) | 400,558 |
| 2 Jan 2019 | USD | 25.05 | 27.58 | 25.05 | 27.57 | 27.57 | +1.58 (+6.08%) | 422,765 |
| 1 Jan 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.68 | 26.02 | 24.43 | 25.99 | 25.99 | +0.46 (+1.80%) | 526,736 |
| 28 Dec 2018 | USD | 26.3 | 26.6 | 25 | 25.53 | 25.53 | -0.66 (-2.52%) | 651,293 |
| 27 Dec 2018 | USD | 26.1 | 26.36 | 24.78 | 26.19 | 26.19 | -0.02 (-0.08%) | 505,568 |
| 26 Dec 2018 | USD | 24.97 | 26.32 | 24.16 | 26.21 | 26.21 | +1.46 (+5.90%) | 477,521 |
| 24 Dec 2018 | USD | 25.35 | 25.77 | 24.52 | 24.75 | 24.75 | -0.86 (-3.36%) | 210,604 |
| 21 Dec 2018 | USD | 26.74 | 26.87 | 25.04 | 25.61 | 25.61 | -1.13 (-4.23%) | 690,127 |
| 20 Dec 2018 | USD | 26.42 | 27.61 | 26.25 | 26.74 | 26.74 | -0.02 (-0.07%) | 406,039 |
| 19 Dec 2018 | USD | 28.07 | 28.86 | 26.34 | 26.76 | 26.76 | -1.3 (-4.63%) | 344,447 |
| 18 Dec 2018 | USD | 28.3 | 28.9 | 27.56 | 28.06 | 28.06 | +0.22 (+0.79%) | 181,413 |
| 17 Dec 2018 | USD | 28.7 | 29.4 | 27.42 | 27.84 | 27.84 | -1.07 (-3.70%) | 417,039 |
| 14 Dec 2018 | USD | 29.5 | 30.06 | 28.765 | 28.91 | 28.91 | -0.93 (-3.12%) | 314,099 |
| 13 Dec 2018 | USD | 29.77 | 30.72 | 29.44 | 29.84 | 29.84 | +0.22 (+0.74%) | 319,929 |
| 12 Dec 2018 | USD | 29.46 | 30.46 | 29.3 | 29.62 | 29.62 | +0.85 (+2.95%) | 338,947 |
| 11 Dec 2018 | USD | 30.03 | 30.48 | 28.539 | 28.77 | 28.77 | -0.59 (-2.01%) | 274,135 |
| 10 Dec 2018 | USD | 30.31 | 30.4984 | 28.35 | 29.36 | 29.36 | -1.09 (-3.58%) | 394,561 |
| 7 Dec 2018 | USD | 31.4 | 32.3 | 30.22 | 30.45 | 30.45 | -0.99 (-3.15%) | 304,771 |
| 6 Dec 2018 | USD | 31.35 | 32.52 | 30.96 | 31.44 | 31.44 | -0.19 (-0.60%) | 323,819 |
| 4 Dec 2018 | USD | 36.21 | 36.21 | 31.6 | 31.63 | 31.63 | -4.91 (-13.44%) | 397,822 |
| 3 Dec 2018 | USD | 36.53 | 37.45 | 35.77 | 36.54 | 36.54 | +0.87 (+2.44%) | 209,410 |
| 30 Nov 2018 | USD | 35.33 | 36.15 | 34.74 | 35.67 | 35.67 | +0.11 (+0.31%) | 167,096 |
| 29 Nov 2018 | USD | 36.13 | 36.88 | 35.4 | 35.56 | 35.56 | -0.2 (-0.56%) | 281,461 |
