| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 169 | 169 | 165.11 | 166.47 | 166.47 | -1.83 (-1.09%) | 173,512 |
| 28 Mar 2024 | USD | 170.24 | 171 | 167.51 | 168.3 | 168.3 | -1.7 (-1%) | 213,481 |
| 27 Mar 2024 | USD | 169.26 | 170.43 | 167.03 | 170 | 170 | +2.29 (+1.37%) | 188,171 |
| 26 Mar 2024 | USD | 167.1 | 169.24 | 166.445 | 167.71 | 167.71 | +1.93 (+1.16%) | 110,249 |
| 25 Mar 2024 | USD | 165.15 | 166.76 | 164.52 | 165.78 | 165.78 | +0.26 (+0.16%) | 102,529 |
| 22 Mar 2024 | USD | 168.93 | 168.99 | 165.16 | 165.52 | 165.52 | -2.23 (-1.33%) | 116,588 |
| 21 Mar 2024 | USD | 165.3 | 170.16 | 164.16 | 167.75 | 167.75 | +4.2 (+2.57%) | 174,005 |
| 20 Mar 2024 | USD | 160 | 163.96 | 157.76 | 163.55 | 163.55 | +2.8 (+1.74%) | 145,801 |
| 19 Mar 2024 | USD | 157.68 | 161.34 | 157.625 | 160.75 | 160.75 | +2.69 (+1.70%) | 170,677 |
| 18 Mar 2024 | USD | 156.89 | 159.71 | 156.5701 | 158.06 | 158.06 | +0.66 (+0.42%) | 113,802 |
| 15 Mar 2024 | USD | 156.27 | 160.24 | 156.27 | 157.4 | 157.4 | +0.28 (+0.18%) | 217,412 |
| 14 Mar 2024 | USD | 159.1 | 159.19 | 155.44 | 157.12 | 157.12 | -1.53 (-0.96%) | 234,177 |
| 13 Mar 2024 | USD | 155.89 | 158.69 | 155.89 | 158.65 | 158.65 | +1.75 (+1.12%) | 201,250 |
| 12 Mar 2024 | USD | 156.42 | 157.99 | 154.3 | 156.9 | 156.9 | +1.07 (+0.69%) | 177,476 |
| 11 Mar 2024 | USD | 154.73 | 157.11 | 152.0601 | 155.83 | 155.83 | -0.66 (-0.42%) | 159,750 |
| 8 Mar 2024 | USD | 161.25 | 163.06 | 156.25 | 156.49 | 156.49 | -3.06 (-1.92%) | 327,682 |
| 7 Mar 2024 | USD | 164.05 | 166.44 | 159.4 | 159.55 | 159.55 | -3.34 (-2.05%) | 305,527 |
| 6 Mar 2024 | USD | 169.48 | 169.57 | 162.88 | 162.89 | 162.89 | -5.39 (-3.20%) | 405,730 |
| 5 Mar 2024 | USD | 166.87 | 169.18 | 165.965 | 168.28 | 168.28 | -0.53 (-0.31%) | 337,429 |
| 4 Mar 2024 | USD | 164.21 | 169 | 163.395 | 168.81 | 168.81 | +5.65 (+3.46%) | 327,553 |
| 1 Mar 2024 | USD | 158.04 | 163.39 | 157.87 | 163.16 | 163.16 | +4.48 (+2.82%) | 251,667 |
| 29 Feb 2024 | USD | 155 | 159.74 | 154.575 | 158.68 | 158.68 | +3.97 (+2.57%) | 261,935 |
| 28 Feb 2024 | USD | 151.2 | 155.19 | 151.2 | 154.71 | 154.71 | +1.7 (+1.11%) | 166,632 |
| 27 Feb 2024 | USD | 153.26 | 154.71 | 151.77 | 153.01 | 153.01 | +1.12 (+0.74%) | 118,878 |
| 26 Feb 2024 | USD | 151.19 | 153.85 | 150.43 | 151.89 | 151.89 | +0.12 (+0.08%) | 154,996 |
| 23 Feb 2024 | USD | 150.61 | 153.83 | 150 | 151.77 | 151.77 | +2.09 (+1.40%) | 203,566 |
| 22 Feb 2024 | USD | 148.97 | 150.74 | 148.08 | 149.68 | 149.68 | +1.98 (+1.34%) | 190,221 |
| 21 Feb 2024 | USD | 146.42 | 149.32 | 146.06 | 147.7 | 147.7 | +0.45 (+0.31%) | 187,326 |
| 20 Feb 2024 | USD | 143.9 | 147.526 | 143.9 | 147.25 | 147.25 | -0.12 (-0.08%) | 181,148 |
| 16 Feb 2024 | USD | 149.13 | 150.5 | 146.88 | 147.37 | 147.37 | -3.27 (-2.17%) | 272,797 |
