| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 34.8 | 35.8 | 33.82 | 35.76 | 35.76 | +1.04 (+3.00%) | 254,955 |
| 27 Nov 2018 | USD | 34.86 | 35.28 | 34.35 | 34.72 | 34.72 | -0.44 (-1.25%) | 208,191 |
| 26 Nov 2018 | USD | 34.95 | 35.73 | 34.82 | 35.16 | 35.16 | +0.57 (+1.65%) | 209,119 |
| 23 Nov 2018 | USD | 34.56 | 35.32 | 34.35 | 34.59 | 34.59 | -0.63 (-1.79%) | 98,476 |
| 22 Nov 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 34.64 | 36.25 | 34.64 | 35.22 | 35.22 | +0.95 (+2.77%) | 160,116 |
| 20 Nov 2018 | USD | 34.5 | 35.57 | 33.3305 | 34.27 | 34.27 | -1.32 (-3.71%) | 370,418 |
| 19 Nov 2018 | USD | 35.81 | 36.32 | 35.055 | 35.59 | 35.59 | -0.48 (-1.33%) | 309,964 |
| 16 Nov 2018 | USD | 37.35 | 37.35 | 35.71 | 36.07 | 36.07 | -1.35 (-3.61%) | 307,658 |
| 15 Nov 2018 | USD | 37.09 | 37.71 | 35.91 | 37.42 | 37.42 | -0.01 (-0.03%) | 279,176 |
| 14 Nov 2018 | USD | 38.73 | 39.29 | 36.86 | 37.43 | 37.43 | -0.68 (-1.78%) | 270,166 |
| 13 Nov 2018 | USD | 38.01 | 40.07 | 37.95 | 38.11 | 38.11 | +0.42 (+1.11%) | 432,350 |
| 12 Nov 2018 | USD | 38.09 | 38.55 | 36.85 | 37.69 | 37.69 | -0.35 (-0.92%) | 395,042 |
| 9 Nov 2018 | USD | 37.8 | 39.014 | 37.08 | 38.04 | 38.04 | 0.0 (0.0%) | 646,188 |
| 8 Nov 2018 | USD | 38.98 | 40.82 | 36.735 | 38.04 | 38.04 | +3.68 (+10.71%) | 1,732,765 |
| 7 Nov 2018 | USD | 33.98 | 34.86 | 33.37 | 34.36 | 34.36 | +1.08 (+3.25%) | 564,062 |
| 6 Nov 2018 | USD | 32.76 | 33.66 | 32.5687 | 33.28 | 33.28 | +0.4 (+1.22%) | 312,460 |
| 5 Nov 2018 | USD | 33.33 | 33.72 | 32.64 | 32.88 | 32.88 | -0.28 (-0.84%) | 209,184 |
| 2 Nov 2018 | USD | 33.39 | 33.7099 | 32.63 | 33.16 | 33.16 | +0.24 (+0.73%) | 219,199 |
| 1 Nov 2018 | USD | 32.41 | 33.41 | 32.18 | 32.92 | 32.92 | +0.86 (+2.68%) | 399,551 |
| 31 Oct 2018 | USD | 32.22 | 33.36 | 31.855 | 32.06 | 32.06 | +0.61 (+1.94%) | 516,407 |
| 30 Oct 2018 | USD | 30.76 | 31.95 | 30.62 | 31.45 | 31.45 | +0.4 (+1.29%) | 240,238 |
| 29 Oct 2018 | USD | 31.48 | 33.35 | 30.63 | 31.05 | 31.05 | -0.49 (-1.55%) | 289,096 |
| 26 Oct 2018 | USD | 32.24 | 32.54 | 30.6 | 31.54 | 31.54 | -1.46 (-4.42%) | 264,160 |
| 25 Oct 2018 | USD | 31.69 | 33.41 | 31.69 | 33 | 33 | +1.85 (+5.94%) | 482,965 |
| 24 Oct 2018 | USD | 34.42 | 35.28 | 31.15 | 31.15 | 31.15 | -3.16 (-9.21%) | 507,818 |
| 23 Oct 2018 | USD | 34.54 | 34.76 | 33.8 | 34.31 | 34.31 | -1.03 (-2.91%) | 472,757 |
| 22 Oct 2018 | USD | 35.52 | 37.15 | 34.42 | 35.34 | 35.34 | +0.61 (+1.76%) | 606,247 |
| 19 Oct 2018 | USD | 35.55 | 36.89 | 34.68 | 34.73 | 34.73 | -0.67 (-1.89%) | 404,879 |
| 18 Oct 2018 | USD | 40.75 | 40.75 | 35.31 | 35.4 | 35.4 | -5.7 (-13.87%) | 579,856 |
