| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 41.21 | 41.35 | 40.43 | 41.1 | 41.1 | -0.29 (-0.70%) | 309,856 |
| 16 Oct 2018 | USD | 39.7 | 41.65 | 39.38 | 41.39 | 41.39 | +1.49 (+3.73%) | 169,429 |
| 15 Oct 2018 | USD | 39.85 | 40.48 | 38.79 | 39.9 | 39.9 | +0.07 (+0.18%) | 297,726 |
| 12 Oct 2018 | USD | 40.96 | 41.1 | 38.67 | 39.83 | 39.83 | +0.02 (+0.05%) | 392,558 |
| 11 Oct 2018 | USD | 42.19 | 42.7 | 39.71 | 39.81 | 39.81 | -2.6 (-6.13%) | 482,053 |
| 10 Oct 2018 | USD | 46.25 | 46.25 | 42.34 | 42.41 | 42.41 | -3.72 (-8.06%) | 333,504 |
| 9 Oct 2018 | USD | 46.84 | 47.39 | 46.01 | 46.13 | 46.13 | -1.01 (-2.14%) | 128,106 |
| 8 Oct 2018 | USD | 47.48 | 47.73 | 46.54 | 47.14 | 47.14 | -0.49 (-1.03%) | 84,621 |
| 5 Oct 2018 | USD | 47.61 | 48.56 | 47.06 | 47.63 | 47.63 | -0.17 (-0.36%) | 156,223 |
| 4 Oct 2018 | USD | 49.06 | 49.37 | 47.565 | 47.8 | 47.8 | -1.48 (-3.00%) | 145,590 |
| 3 Oct 2018 | USD | 48.67 | 49.9 | 48.2389 | 49.28 | 49.28 | +0.85 (+1.76%) | 310,079 |
| 2 Oct 2018 | USD | 49.29 | 49.43 | 48.04 | 48.43 | 48.43 | -1.02 (-2.06%) | 257,407 |
| 1 Oct 2018 | USD | 51.72 | 51.72 | 49.26 | 49.45 | 49.45 | -1.75 (-3.42%) | 243,275 |
| 28 Sep 2018 | USD | 51.29 | 51.895 | 50.94 | 51.2 | 51.2 | -0.38 (-0.74%) | 136,178 |
| 27 Sep 2018 | USD | 50.81 | 51.71 | 50.395 | 51.58 | 51.58 | +0.97 (+1.92%) | 125,162 |
| 26 Sep 2018 | USD | 50.79 | 51.75 | 50.27 | 50.61 | 50.61 | -0.23 (-0.45%) | 119,192 |
| 25 Sep 2018 | USD | 51.08 | 51.26 | 50.3081 | 50.84 | 50.84 | +0.07 (+0.14%) | 90,168 |
| 24 Sep 2018 | USD | 51.48 | 51.5 | 50.09 | 50.77 | 50.77 | -0.8 (-1.55%) | 100,898 |
| 21 Sep 2018 | USD | 52.51 | 52.72 | 51.32 | 51.57 | 51.57 | -1.2 (-2.27%) | 394,391 |
| 20 Sep 2018 | USD | 51.87 | 52.94 | 51.55 | 52.77 | 52.77 | +1.35 (+2.63%) | 273,081 |
| 19 Sep 2018 | USD | 50.9 | 52.465 | 50.9 | 51.42 | 51.42 | +0.35 (+0.69%) | 104,893 |
| 18 Sep 2018 | USD | 50.58 | 51.44 | 50.2276 | 51.07 | 51.07 | +0.52 (+1.03%) | 235,111 |
| 17 Sep 2018 | USD | 51.92 | 51.92 | 50.28 | 50.55 | 50.55 | -1.25 (-2.41%) | 167,325 |
| 14 Sep 2018 | USD | 52.03 | 52.75 | 51.56 | 51.8 | 51.8 | -0.26 (-0.50%) | 358,263 |
| 13 Sep 2018 | USD | 52.57 | 52.99 | 51.68 | 52.06 | 52.06 | -0.2 (-0.38%) | 199,289 |
| 12 Sep 2018 | USD | 52.23 | 52.8 | 51.36 | 52.26 | 52.26 | +0.06 (+0.11%) | 240,442 |
| 11 Sep 2018 | USD | 50.45 | 52.52 | 50.3 | 52.2 | 52.2 | +1.57 (+3.10%) | 311,479 |
| 10 Sep 2018 | USD | 49.92 | 50.94 | 49.92 | 50.63 | 50.63 | +1.09 (+2.20%) | 227,864 |
| 7 Sep 2018 | USD | 50.61 | 51.05 | 49.28 | 49.54 | 49.54 | -1.5 (-2.94%) | 175,325 |
| 6 Sep 2018 | USD | 52.84 | 53.645 | 50.98 | 51.04 | 51.04 | -1.75 (-3.32%) | 315,916 |
