| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 51.94 | 53.09 | 50.865 | 52.79 | 52.79 | +0.5 (+0.96%) | 180,715 |
| 4 Sep 2018 | USD | 52.53 | 53.16 | 51.39 | 52.29 | 52.29 | -0.29 (-0.55%) | 179,534 |
| 3 Sep 2018 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 52.14 | 52.96 | 51.9 | 52.58 | 52.58 | -0.05 (-0.10%) | 202,523 |
| 30 Aug 2018 | USD | 52.79 | 53.31 | 52.265 | 52.63 | 52.63 | -0.3 (-0.57%) | 180,819 |
| 29 Aug 2018 | USD | 52.52 | 53.1225 | 51.74 | 52.93 | 52.93 | +0.53 (+1.01%) | 87,567 |
| 28 Aug 2018 | USD | 52.15 | 52.69 | 51.96 | 52.4 | 52.4 | +0.3 (+0.58%) | 124,510 |
| 27 Aug 2018 | USD | 51.23 | 52.68 | 51.23 | 52.1 | 52.1 | +1.13 (+2.22%) | 141,118 |
| 24 Aug 2018 | USD | 51.49 | 51.84 | 50.7 | 50.97 | 50.97 | -0.21 (-0.41%) | 138,226 |
| 23 Aug 2018 | USD | 52.87 | 53 | 51.11 | 51.18 | 51.18 | -1.9 (-3.58%) | 145,839 |
| 22 Aug 2018 | USD | 52.8 | 53.49 | 52.48 | 53.08 | 53.08 | +0.17 (+0.32%) | 120,733 |
| 21 Aug 2018 | USD | 52.18 | 53.53 | 51.57 | 52.91 | 52.91 | +1.03 (+1.99%) | 133,811 |
| 20 Aug 2018 | USD | 51.3 | 52.6 | 50.5375 | 51.88 | 51.88 | +0.59 (+1.15%) | 159,136 |
| 17 Aug 2018 | USD | 50.75 | 51.92 | 50.16 | 51.29 | 51.29 | +0.35 (+0.69%) | 180,759 |
| 16 Aug 2018 | USD | 50.96 | 51.87 | 50.71 | 50.94 | 50.94 | +0.48 (+0.95%) | 483,471 |
| 15 Aug 2018 | USD | 51.71 | 51.71 | 49.8 | 50.46 | 50.46 | -1.61 (-3.09%) | 154,400 |
| 14 Aug 2018 | USD | 51.56 | 52.3 | 51.28 | 52.07 | 52.07 | +0.89 (+1.74%) | 161,480 |
| 13 Aug 2018 | USD | 52.44 | 52.66 | 50.48 | 51.18 | 51.18 | -1.26 (-2.40%) | 171,101 |
| 10 Aug 2018 | USD | 51.28 | 52.58 | 51.075 | 52.44 | 52.44 | +0.41 (+0.79%) | 249,017 |
| 9 Aug 2018 | USD | 51.01 | 52.73 | 50.84 | 52.03 | 52.03 | +0.68 (+1.32%) | 200,239 |
| 8 Aug 2018 | USD | 55.61 | 55.61 | 51.13 | 51.35 | 51.35 | -5.04 (-8.94%) | 611,503 |
| 7 Aug 2018 | USD | 56.34 | 57.05 | 55.71 | 56.39 | 56.39 | +0.19 (+0.34%) | 146,403 |
| 6 Aug 2018 | USD | 55.62 | 56.41 | 55.32 | 56.2 | 56.2 | +0.56 (+1.01%) | 101,943 |
| 3 Aug 2018 | USD | 55.42 | 55.71 | 54.37 | 55.64 | 55.64 | +0.38 (+0.69%) | 201,752 |
| 2 Aug 2018 | USD | 54.09 | 55.6395 | 54.09 | 55.26 | 55.26 | +0.79 (+1.45%) | 195,768 |
| 1 Aug 2018 | USD | 57.02 | 57.1 | 54.07 | 54.47 | 54.47 | -2.35 (-4.14%) | 283,671 |
| 31 Jul 2018 | USD | 56.04 | 57.01 | 55.64 | 56.82 | 56.82 | +0.94 (+1.68%) | 131,536 |
| 30 Jul 2018 | USD | 56.47 | 57.61 | 55.84 | 55.88 | 55.88 | -0.92 (-1.62%) | 93,707 |
| 27 Jul 2018 | USD | 59.5 | 60.3 | 56.6 | 56.8 | 56.8 | -2.36 (-3.99%) | 186,302 |
| 26 Jul 2018 | USD | 58.81 | 59.74 | 58.525 | 59.16 | 59.16 | +0.35 (+0.60%) | 107,554 |
