| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 58.45 | 58.91 | 57.46 | 58.81 | 58.81 | +0.21 (+0.36%) | 235,394 |
| 24 Jul 2018 | USD | 59.5 | 60.1 | 58.125 | 58.6 | 58.6 | -0.59 (-1.00%) | 99,602 |
| 23 Jul 2018 | USD | 59.87 | 59.93 | 58.867 | 59.19 | 59.19 | -0.56 (-0.94%) | 111,406 |
| 20 Jul 2018 | USD | 60.3 | 60.6634 | 59.6446 | 59.75 | 59.75 | -0.98 (-1.61%) | 101,504 |
| 19 Jul 2018 | USD | 59.55 | 60.858 | 59.55 | 60.73 | 60.73 | +0.68 (+1.13%) | 125,742 |
| 18 Jul 2018 | USD | 59.72 | 60.84 | 59.1 | 60.05 | 60.05 | +0.59 (+0.99%) | 219,165 |
| 17 Jul 2018 | USD | 58.84 | 59.69 | 58.28 | 59.46 | 59.46 | +0.35 (+0.59%) | 184,735 |
| 16 Jul 2018 | USD | 59.51 | 60.57 | 58.56 | 59.11 | 59.11 | -0.56 (-0.94%) | 178,793 |
| 13 Jul 2018 | USD | 61.01 | 61.01 | 59.095 | 59.67 | 59.67 | +2.37 (+4.14%) | 183,125 |
| 12 Jul 2018 | USD | 58.15 | 58.15 | 56.745 | 57.3 | 57.3 | -0.37 (-0.64%) | 148,970 |
| 11 Jul 2018 | USD | 58.02 | 58.48 | 57.1375 | 57.67 | 57.67 | -0.91 (-1.55%) | 159,600 |
| 10 Jul 2018 | USD | 58.93 | 59.575 | 57.69 | 58.58 | 58.58 | -0.1 (-0.17%) | 138,148 |
| 9 Jul 2018 | USD | 57.16 | 58.9 | 57.14 | 58.68 | 58.68 | +1.63 (+2.86%) | 166,795 |
| 6 Jul 2018 | USD | 56.37 | 57.86 | 56.37 | 57.05 | 57.05 | +0.39 (+0.69%) | 88,570 |
| 5 Jul 2018 | USD | 55.21 | 56.75 | 54.5 | 56.66 | 56.66 | +1.82 (+3.32%) | 155,472 |
| 4 Jul 2018 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 55.31 | 55.9 | 54.73 | 54.84 | 54.84 | -0.32 (-0.58%) | 47,862 |
| 2 Jul 2018 | USD | 55.08 | 55.5 | 54.09 | 55.16 | 55.16 | -1.18 (-2.09%) | 267,734 |
| 29 Jun 2018 | USD | 56.77 | 58.58 | 56.25 | 56.34 | 56.34 | -0.06 (-0.11%) | 288,206 |
| 28 Jun 2018 | USD | 55.79 | 56.45 | 54.455 | 56.4 | 56.4 | +0.65 (+1.17%) | 202,566 |
| 27 Jun 2018 | USD | 56.15 | 57.43 | 55.42 | 55.75 | 55.75 | -0.04 (-0.07%) | 174,882 |
| 26 Jun 2018 | USD | 54.66 | 55.81 | 54.15 | 55.79 | 55.79 | +1.44 (+2.65%) | 263,198 |
| 25 Jun 2018 | USD | 59.44 | 59.47 | 52.9 | 54.35 | 54.35 | -5.2 (-8.73%) | 744,343 |
| 22 Jun 2018 | USD | 60.44 | 62.04 | 59.08 | 59.55 | 59.55 | -0.39 (-0.65%) | 315,873 |
| 21 Jun 2018 | USD | 61.43 | 61.575 | 58.485 | 59.94 | 59.94 | -1.42 (-2.31%) | 272,889 |
| 20 Jun 2018 | USD | 59.51 | 62.02 | 59.44 | 61.36 | 61.36 | +0.99 (+1.64%) | 186,794 |
| 19 Jun 2018 | USD | 59.9 | 60.92 | 58.04 | 60.37 | 60.37 | -0.01 (-0.02%) | 244,825 |
| 18 Jun 2018 | USD | 58.34 | 60.94 | 57.95 | 60.38 | 60.38 | +1.81 (+3.09%) | 386,369 |
| 15 Jun 2018 | USD | 59.84 | 59.84 | 58.14 | 58.57 | 58.57 | -1.66 (-2.76%) | 263,375 |
| 14 Jun 2018 | USD | 60.87 | 60.94 | 58.76 | 60.23 | 60.23 | +0.08 (+0.13%) | 216,442 |
