| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 51.36 | 54.08 | 51.36 | 51.75 | 51.75 | +0.39 (+0.76%) | 190,027 |
| 1 May 2018 | USD | 52.32 | 52.62 | 49.93 | 51.36 | 51.36 | -1.29 (-2.45%) | 455,773 |
| 30 Apr 2018 | USD | 55.53 | 55.75 | 52.47 | 52.65 | 52.65 | -2.9 (-5.22%) | 268,002 |
| 27 Apr 2018 | USD | 55.66 | 55.895 | 55.03 | 55.55 | 55.55 | -0.04 (-0.07%) | 191,235 |
| 26 Apr 2018 | USD | 57.98 | 57.98 | 55.19 | 55.59 | 55.59 | -2.06 (-3.57%) | 285,267 |
| 25 Apr 2018 | USD | 58.68 | 59.405 | 57.48 | 57.65 | 57.65 | -1.65 (-2.78%) | 218,479 |
| 24 Apr 2018 | USD | 60.49 | 62.18 | 58.96 | 59.3 | 59.3 | -0.42 (-0.70%) | 354,318 |
| 23 Apr 2018 | USD | 58.97 | 60.11 | 58.92 | 59.72 | 59.72 | +1.1 (+1.88%) | 212,970 |
| 20 Apr 2018 | USD | 61.38 | 62.58 | 57.42 | 58.62 | 58.62 | -5.17 (-8.10%) | 466,787 |
| 19 Apr 2018 | USD | 64.95 | 66.37 | 63.075 | 63.79 | 63.79 | -1.26 (-1.94%) | 271,792 |
| 18 Apr 2018 | USD | 64.95 | 65.705 | 64.8 | 65.05 | 65.05 | +0.62 (+0.96%) | 111,414 |
| 17 Apr 2018 | USD | 65.5 | 65.96 | 63.7201 | 64.43 | 64.43 | -0.37 (-0.57%) | 165,851 |
| 16 Apr 2018 | USD | 64.73 | 65.3 | 64.54 | 64.8 | 64.8 | +1.1 (+1.73%) | 105,255 |
| 13 Apr 2018 | USD | 64.99 | 64.99 | 63.64 | 63.7 | 63.7 | -0.7 (-1.09%) | 100,257 |
| 12 Apr 2018 | USD | 64.43 | 64.975 | 63.8 | 64.4 | 64.4 | +0.41 (+0.64%) | 129,427 |
| 11 Apr 2018 | USD | 63.64 | 64.48 | 62.9213 | 63.99 | 63.99 | -0.27 (-0.42%) | 135,035 |
| 10 Apr 2018 | USD | 63.23 | 64.76 | 62.92 | 64.26 | 64.26 | +2.14 (+3.44%) | 160,656 |
| 9 Apr 2018 | USD | 63.25 | 63.98 | 62.03 | 62.12 | 62.12 | -0.19 (-0.30%) | 233,026 |
| 6 Apr 2018 | USD | 64.35 | 65.14 | 61.31 | 62.31 | 62.31 | -2.69 (-4.14%) | 130,115 |
| 5 Apr 2018 | USD | 65.13 | 65.93 | 64.4 | 65 | 65 | +0.15 (+0.23%) | 196,933 |
| 4 Apr 2018 | USD | 62.25 | 65.05 | 61.68 | 64.85 | 64.85 | +1.05 (+1.65%) | 116,858 |
| 3 Apr 2018 | USD | 62.78 | 63.82 | 61.62 | 63.8 | 63.8 | +2.04 (+3.30%) | 167,126 |
| 2 Apr 2018 | USD | 64.72 | 65.51 | 61.01 | 61.76 | 61.76 | -3.19 (-4.91%) | 208,445 |
| 30 Mar 2018 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 63.83 | 65.99 | 63.83 | 64.95 | 64.95 | +1.61 (+2.54%) | 378,051 |
| 28 Mar 2018 | USD | 63.98 | 64.33 | 62.73 | 63.34 | 63.34 | -0.57 (-0.89%) | 148,960 |
| 27 Mar 2018 | USD | 66.91 | 67.68 | 63.31 | 63.91 | 63.91 | -2.97 (-4.44%) | 114,957 |
| 26 Mar 2018 | USD | 65.87 | 66.93 | 64.89 | 66.88 | 66.88 | +2.05 (+3.16%) | 134,853 |
| 23 Mar 2018 | USD | 68.17 | 69.095 | 64.68 | 64.83 | 64.83 | -2.94 (-4.34%) | 126,762 |
| 22 Mar 2018 | USD | 68.7 | 69.25 | 67.75 | 67.77 | 67.77 | -1.98 (-2.84%) | 138,382 |
