| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 69.8 | 70.28 | 69.48 | 69.75 | 69.75 | -0.02 (-0.03%) | 210,175 |
| 20 Mar 2018 | USD | 69.37 | 70.35 | 68.62 | 69.77 | 69.77 | +0.59 (+0.85%) | 115,258 |
| 19 Mar 2018 | USD | 69.67 | 69.92 | 68.02 | 69.18 | 69.18 | -0.59 (-0.85%) | 162,454 |
| 16 Mar 2018 | USD | 69.84 | 70.7599 | 68.77 | 69.77 | 69.77 | +0.2 (+0.29%) | 277,488 |
| 15 Mar 2018 | USD | 70.3 | 70.585 | 69.021 | 69.57 | 69.57 | -0.52 (-0.74%) | 93,992 |
| 14 Mar 2018 | USD | 71.5 | 71.5 | 69.845 | 70.09 | 70.09 | -0.96 (-1.35%) | 151,796 |
| 13 Mar 2018 | USD | 71.59 | 72.8 | 70.74 | 71.05 | 71.05 | -0.1 (-0.14%) | 192,154 |
| 12 Mar 2018 | USD | 71.58 | 72.99 | 70.93 | 71.15 | 71.15 | -0.32 (-0.45%) | 156,513 |
| 9 Mar 2018 | USD | 69.81 | 71.5 | 69.35 | 71.47 | 71.47 | +2.37 (+3.43%) | 303,083 |
| 8 Mar 2018 | USD | 69.26 | 69.33 | 68.35 | 69.1 | 69.1 | -0.13 (-0.19%) | 139,434 |
| 7 Mar 2018 | USD | 70.26 | 70.97 | 68.36 | 69.23 | 69.23 | -1.37 (-1.94%) | 191,534 |
| 6 Mar 2018 | USD | 68.01 | 70.91 | 66.836 | 70.6 | 70.6 | +3.39 (+5.04%) | 347,238 |
| 5 Mar 2018 | USD | 65.39 | 68 | 64.9 | 67.21 | 67.21 | +1.48 (+2.25%) | 184,300 |
| 2 Mar 2018 | USD | 65.72 | 66.23 | 64.5401 | 65.73 | 65.73 | -0.94 (-1.41%) | 357,785 |
| 1 Mar 2018 | USD | 65.05 | 68.14 | 64.55 | 66.67 | 66.67 | +1.46 (+2.24%) | 431,802 |
| 28 Feb 2018 | USD | 69 | 69 | 63.13 | 65.21 | 65.21 | -0.9 (-1.36%) | 324,895 |
| 27 Feb 2018 | USD | 65.99 | 67.49 | 65.53 | 66.11 | 66.11 | -0.08 (-0.12%) | 255,286 |
| 26 Feb 2018 | USD | 65.41 | 66.27 | 64.59 | 66.19 | 66.19 | +0.95 (+1.46%) | 114,532 |
| 23 Feb 2018 | USD | 64.09 | 65.28 | 63.75 | 65.24 | 65.24 | +1.74 (+2.74%) | 90,711 |
| 22 Feb 2018 | USD | 62.89 | 64.63 | 62.68 | 63.5 | 63.5 | +1.09 (+1.75%) | 131,957 |
| 21 Feb 2018 | USD | 62.72 | 64.24 | 62.36 | 62.41 | 62.41 | -0.25 (-0.40%) | 183,833 |
| 20 Feb 2018 | USD | 61.52 | 63.99 | 61.52 | 62.66 | 62.66 | +0.61 (+0.98%) | 124,152 |
| 19 Feb 2018 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 60.47 | 62.54 | 60.47 | 62.05 | 62.05 | +1.14 (+1.87%) | 140,015 |
| 15 Feb 2018 | USD | 59.92 | 61.17 | 58.755 | 60.91 | 60.91 | +1.73 (+2.92%) | 207,009 |
| 14 Feb 2018 | USD | 56.37 | 59.46 | 55.94 | 59.18 | 59.18 | +2.09 (+3.66%) | 341,100 |
| 13 Feb 2018 | USD | 58.66 | 58.66 | 56.08 | 57.09 | 57.09 | -2.19 (-3.69%) | 238,960 |
| 12 Feb 2018 | USD | 57.84 | 60.315 | 56.84 | 59.28 | 59.28 | +1.83 (+3.19%) | 280,221 |
| 9 Feb 2018 | USD | 58.65 | 59.1 | 54.87 | 57.45 | 57.45 | -1.2 (-2.05%) | 410,782 |
| 8 Feb 2018 | USD | 62.7 | 63.32 | 58.49 | 58.65 | 58.65 | -3.9 (-6.24%) | 480,355 |
