| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 62.18 | 63.43 | 61.71 | 62.55 | 62.55 | +0.14 (+0.22%) | 195,562 |
| 6 Feb 2018 | USD | 60.41 | 63.68 | 60.0119 | 62.41 | 62.41 | +0.29 (+0.47%) | 309,026 |
| 5 Feb 2018 | USD | 64.63 | 65.35 | 62.05 | 62.12 | 62.12 | -3.27 (-5.00%) | 224,772 |
| 2 Feb 2018 | USD | 67 | 67.01 | 64.27 | 65.39 | 65.39 | -1.33 (-1.99%) | 188,890 |
| 1 Feb 2018 | USD | 65.34 | 67.51 | 64 | 66.72 | 66.72 | +1 (+1.52%) | 252,390 |
| 31 Jan 2018 | USD | 66.9 | 67.88 | 65.61 | 65.72 | 65.72 | -0.39 (-0.59%) | 108,482 |
| 30 Jan 2018 | USD | 65.37 | 66.51 | 64.65 | 66.11 | 66.11 | -0.17 (-0.26%) | 149,851 |
| 29 Jan 2018 | USD | 67.99 | 68.45 | 66.21 | 66.28 | 66.28 | -2.02 (-2.96%) | 137,007 |
| 26 Jan 2018 | USD | 69.26 | 69.26 | 67.57 | 68.3 | 68.3 | -0.43 (-0.63%) | 102,124 |
| 25 Jan 2018 | USD | 70.22 | 70.58 | 67.88 | 68.73 | 68.73 | -1.48 (-2.11%) | 199,001 |
| 24 Jan 2018 | USD | 68.68 | 70.28 | 68.64 | 70.21 | 70.21 | +2.03 (+2.98%) | 330,111 |
| 23 Jan 2018 | USD | 65.86 | 68.33 | 65.5 | 68.18 | 68.18 | +2.06 (+3.12%) | 201,237 |
| 22 Jan 2018 | USD | 65.13 | 66.16 | 64.9 | 66.12 | 66.12 | +0.66 (+1.01%) | 85,005 |
| 19 Jan 2018 | USD | 63.38 | 65.46 | 63.38 | 65.46 | 65.46 | +2.25 (+3.56%) | 119,224 |
| 18 Jan 2018 | USD | 62.86 | 63.79 | 62.76 | 63.21 | 63.21 | +0.41 (+0.65%) | 99,525 |
| 17 Jan 2018 | USD | 62.82 | 63.39 | 62.165 | 62.8 | 62.8 | -0.02 (-0.03%) | 147,117 |
| 16 Jan 2018 | USD | 65.92 | 66 | 62.5 | 62.82 | 62.82 | -2.8 (-4.27%) | 210,717 |
| 15 Jan 2018 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 63.92 | 65.82 | 63.92 | 65.62 | 65.62 | +1.85 (+2.90%) | 146,444 |
| 11 Jan 2018 | USD | 63.18 | 64.11 | 62.84 | 63.77 | 63.77 | +1.07 (+1.71%) | 253,779 |
| 10 Jan 2018 | USD | 62.76 | 63.17 | 62.26 | 62.7 | 62.7 | -0.17 (-0.27%) | 89,549 |
| 9 Jan 2018 | USD | 62.71 | 63.3 | 62.4086 | 62.87 | 62.87 | +0.62 (+1.00%) | 121,009 |
| 8 Jan 2018 | USD | 62.59 | 63.05 | 61.66 | 62.25 | 62.25 | -0.66 (-1.05%) | 208,151 |
| 5 Jan 2018 | USD | 62.81 | 63.04 | 62.37 | 62.91 | 62.91 | +0.16 (+0.25%) | 109,500 |
| 4 Jan 2018 | USD | 63.11 | 63.205 | 62.08 | 62.75 | 62.75 | -0.21 (-0.33%) | 195,751 |
| 3 Jan 2018 | USD | 63.15 | 63.71 | 62.84 | 62.96 | 62.96 | -0.4 (-0.63%) | 102,652 |
| 2 Jan 2018 | USD | 63 | 63.65 | 62.6 | 63.36 | 63.36 | +0.75 (+1.20%) | 124,677 |
| 1 Jan 2018 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 63.57 | 63.57 | 62.56 | 62.61 | 62.61 | -0.95 (-1.49%) | 144,700 |
| 28 Dec 2017 | USD | 63.5 | 63.95 | 63.305 | 63.56 | 63.56 | +0.3 (+0.47%) | 119,192 |
