| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 53.56 | 55.53 | 52.9 | 54.99 | 54.99 | +1.37 (+2.56%) | 547,451 |
| 14 Nov 2017 | USD | 53.66 | 53.83 | 53.04 | 53.62 | 53.62 | -0.23 (-0.43%) | 306,752 |
| 13 Nov 2017 | USD | 54.42 | 54.42 | 53.33 | 53.85 | 53.85 | -0.84 (-1.54%) | 317,785 |
| 10 Nov 2017 | USD | 55.34 | 56.58 | 53.99 | 54.69 | 54.69 | -0.81 (-1.46%) | 269,271 |
| 9 Nov 2017 | USD | 55.42 | 56.96 | 54.15 | 55.5 | 55.5 | -0.13 (-0.23%) | 290,618 |
| 8 Nov 2017 | USD | 50.85 | 57.64 | 50.76 | 55.63 | 55.63 | +7.34 (+15.20%) | 1,155,819 |
| 7 Nov 2017 | USD | 49.6 | 49.69 | 47.63 | 48.29 | 48.29 | -1.62 (-3.25%) | 286,462 |
| 6 Nov 2017 | USD | 47.98 | 50.18 | 47.55 | 49.91 | 49.91 | +1.95 (+4.07%) | 342,928 |
| 3 Nov 2017 | USD | 48.28 | 48.62 | 47.64 | 47.96 | 47.96 | -0.31 (-0.64%) | 201,135 |
| 2 Nov 2017 | USD | 48.62 | 48.99 | 47.94 | 48.27 | 48.27 | -0.28 (-0.58%) | 181,479 |
| 1 Nov 2017 | USD | 48.81 | 49.1199 | 48.09 | 48.55 | 48.55 | +0.09 (+0.19%) | 162,834 |
| 31 Oct 2017 | USD | 48.34 | 48.99 | 47.75 | 48.46 | 48.46 | +0.24 (+0.50%) | 211,747 |
| 30 Oct 2017 | USD | 47.37 | 48.77 | 47.28 | 48.22 | 48.22 | +0.55 (+1.15%) | 190,787 |
| 27 Oct 2017 | USD | 47 | 48.03 | 46.59 | 47.67 | 47.67 | +0.69 (+1.47%) | 329,740 |
| 26 Oct 2017 | USD | 46.39 | 47.43 | 46 | 46.98 | 46.98 | +0.85 (+1.84%) | 172,144 |
| 25 Oct 2017 | USD | 47.31 | 47.325 | 45.63 | 46.13 | 46.13 | -1.23 (-2.60%) | 142,041 |
| 24 Oct 2017 | USD | 47.7 | 48.205 | 47.2 | 47.36 | 47.36 | -0.2 (-0.42%) | 211,234 |
| 23 Oct 2017 | USD | 48.4 | 48.49 | 47.37 | 47.56 | 47.56 | -0.87 (-1.80%) | 136,035 |
| 20 Oct 2017 | USD | 49.01 | 49.36 | 48.32 | 48.43 | 48.43 | -0.03 (-0.06%) | 173,543 |
| 19 Oct 2017 | USD | 48.79 | 49.08 | 47.625 | 48.46 | 48.46 | -0.35 (-0.72%) | 221,193 |
| 18 Oct 2017 | USD | 49.03 | 49.3899 | 48.56 | 48.81 | 48.81 | -0.08 (-0.16%) | 132,181 |
| 17 Oct 2017 | USD | 49.17 | 49.95 | 48.8 | 48.89 | 48.89 | -0.19 (-0.39%) | 170,109 |
| 16 Oct 2017 | USD | 49.58 | 49.92 | 48.3 | 49.08 | 49.08 | -0.42 (-0.85%) | 157,717 |
| 13 Oct 2017 | USD | 50.45 | 50.45 | 49.33 | 49.5 | 49.5 | -0.74 (-1.47%) | 130,625 |
| 12 Oct 2017 | USD | 49.96 | 50.37 | 49.96 | 50.24 | 50.24 | +0.03 (+0.06%) | 189,611 |
| 11 Oct 2017 | USD | 50.23 | 50.56 | 49.88 | 50.21 | 50.21 | -0.14 (-0.28%) | 228,877 |
| 10 Oct 2017 | USD | 50.98 | 51.2 | 50.03 | 50.35 | 50.35 | -0.05 (-0.10%) | 272,731 |
| 9 Oct 2017 | USD | 50.2 | 50.79 | 49.94 | 50.4 | 50.4 | -0.01 (-0.02%) | 229,384 |
| 6 Oct 2017 | USD | 49.94 | 50.47 | 49.75 | 50.41 | 50.41 | +0.19 (+0.38%) | 209,403 |
| 5 Oct 2017 | USD | 49.89 | 50.25 | 49.54 | 50.22 | 50.22 | +0.39 (+0.78%) | 126,774 |
