| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 144.96 | 151.01 | 143.95 | 150.64 | 150.64 | +7.12 (+4.96%) | 263,937 |
| 14 Feb 2024 | USD | 143.19 | 144.36 | 139.875 | 143.52 | 143.52 | +2.33 (+1.65%) | 323,676 |
| 13 Feb 2024 | USD | 142.19 | 144.95 | 135 | 141.19 | 141.19 | -13.49 (-8.72%) | 432,379 |
| 12 Feb 2024 | USD | 152.05 | 156.35 | 152.05 | 154.68 | 154.68 | +3.04 (+2.00%) | 276,335 |
| 9 Feb 2024 | USD | 150.5 | 152.57 | 148.53 | 151.64 | 151.64 | +1.23 (+0.82%) | 148,735 |
| 8 Feb 2024 | USD | 150.01 | 152.5 | 150 | 150.41 | 150.41 | +1.15 (+0.77%) | 134,869 |
| 7 Feb 2024 | USD | 149.9 | 151.15 | 146.63 | 149.26 | 149.26 | +1.19 (+0.80%) | 244,120 |
| 6 Feb 2024 | USD | 148.76 | 150.1 | 146.54 | 148.07 | 148.07 | -1.34 (-0.90%) | 197,827 |
| 5 Feb 2024 | USD | 150.59 | 150.62 | 146.74 | 149.41 | 149.41 | -4.49 (-2.92%) | 104,737 |
| 2 Feb 2024 | USD | 149.53 | 155.175 | 149.35 | 153.9 | 153.9 | +1.29 (+0.85%) | 109,552 |
| 1 Feb 2024 | USD | 149.96 | 152.82 | 147.76 | 152.61 | 152.61 | +5.12 (+3.47%) | 127,723 |
| 31 Jan 2024 | USD | 151.77 | 152.34 | 147.22 | 147.49 | 147.49 | -4.79 (-3.15%) | 152,982 |
| 30 Jan 2024 | USD | 151.62 | 154.4 | 151.62 | 152.28 | 152.28 | -1.37 (-0.89%) | 102,194 |
| 29 Jan 2024 | USD | 151.71 | 154.2 | 151.71 | 153.65 | 153.65 | +2.31 (+1.53%) | 149,560 |
| 26 Jan 2024 | USD | 152.25 | 154.05 | 150.24 | 151.34 | 151.34 | -0.81 (-0.53%) | 132,712 |
| 25 Jan 2024 | USD | 147.1 | 156.59 | 146.435 | 152.15 | 152.15 | +9.48 (+6.64%) | 314,969 |
| 24 Jan 2024 | USD | 147.65 | 147.65 | 141.85 | 142.67 | 142.67 | -2.39 (-1.65%) | 102,100 |
| 23 Jan 2024 | USD | 148.75 | 149.64 | 144.85 | 145.06 | 145.06 | -1.11 (-0.76%) | 92,900 |
| 22 Jan 2024 | USD | 144.89 | 147.18 | 144.41 | 146.17 | 146.17 | +2.91 (+2.03%) | 136,100 |
| 19 Jan 2024 | USD | 142.35 | 143.43 | 139.01 | 143.26 | 143.26 | +1.24 (+0.87%) | 176,300 |
| 18 Jan 2024 | USD | 141.14 | 142.19 | 139.32 | 142.02 | 142.02 | +2.47 (+1.77%) | 146,300 |
| 17 Jan 2024 | USD | 137.67 | 141.2 | 137.67 | 139.55 | 139.55 | -0.97 (-0.69%) | 201,200 |
| 16 Jan 2024 | USD | 137.61 | 140.88 | 137.61 | 140.52 | 140.52 | +0.09 (+0.06%) | 120,500 |
| 12 Jan 2024 | USD | 142.95 | 143.19 | 139.54 | 140.43 | 140.43 | +0.19 (+0.14%) | 105,900 |
| 11 Jan 2024 | USD | 140.03 | 140.71 | 138.16 | 140.24 | 140.24 | -0.13 (-0.09%) | 133,300 |
| 10 Jan 2024 | USD | 139.01 | 140.45 | 137.37 | 140.37 | 140.37 | +0.93 (+0.67%) | 108,600 |
| 9 Jan 2024 | USD | 138.97 | 140.34 | 137.02 | 139.44 | 139.44 | -2.49 (-1.75%) | 109,300 |
| 8 Jan 2024 | USD | 137.9 | 142.06 | 137.06 | 141.93 | 141.93 | +3.41 (+2.46%) | 102,600 |
| 5 Jan 2024 | USD | 138.71 | 141.98 | 137.33 | 138.52 | 138.52 | -2.41 (-1.71%) | 155,200 |
| 4 Jan 2024 | USD | 144 | 145.69 | 140.85 | 140.93 | 140.93 | -2.57 (-1.79%) | 166,500 |
