| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 37.19 | 37.65 | 36.81 | 37.35 | 37.35 | +0.01 (+0.03%) | 180,910 |
| 22 Aug 2017 | USD | 36.76 | 37.49 | 36.67 | 37.34 | 37.34 | +0.83 (+2.27%) | 175,580 |
| 21 Aug 2017 | USD | 36.64 | 36.86 | 36.28 | 36.51 | 36.51 | -0.22 (-0.60%) | 204,916 |
| 18 Aug 2017 | USD | 36.75 | 36.82 | 35.89 | 36.73 | 36.73 | -0.19 (-0.51%) | 263,920 |
| 17 Aug 2017 | USD | 37.85 | 38.225 | 36.87 | 36.92 | 36.92 | -1.11 (-2.92%) | 238,344 |
| 16 Aug 2017 | USD | 39.69 | 39.87 | 37.79 | 38.03 | 38.03 | -1.62 (-4.09%) | 291,590 |
| 15 Aug 2017 | USD | 40.56 | 40.56 | 39.5001 | 39.65 | 39.65 | -0.91 (-2.24%) | 243,800 |
| 14 Aug 2017 | USD | 39.73 | 40.94 | 39.65 | 40.56 | 40.56 | +1.55 (+3.97%) | 321,626 |
| 11 Aug 2017 | USD | 38.58 | 39.83 | 38.26 | 39.01 | 39.01 | +0.01 (+0.03%) | 325,634 |
| 10 Aug 2017 | USD | 38.6 | 39.44 | 37.79 | 39 | 39 | +0.26 (+0.67%) | 394,529 |
| 9 Aug 2017 | USD | 39.24 | 40.63 | 38.55 | 38.74 | 38.74 | -1.02 (-2.57%) | 767,295 |
| 8 Aug 2017 | USD | 45.45 | 46.77 | 38.51 | 39.76 | 39.76 | -5.74 (-12.62%) | 985,048 |
| 7 Aug 2017 | USD | 45.4 | 45.9 | 44.69 | 45.5 | 45.5 | +0.18 (+0.40%) | 423,761 |
| 4 Aug 2017 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.29 (+0.64%) | 246,622 |
| 3 Aug 2017 | USD | 45.17 | 45.47 | 44.74 | 45.03 | 45.03 | +0.11 (+0.24%) | 139,458 |
| 2 Aug 2017 | USD | 45.64 | 45.8493 | 44.41 | 44.92 | 44.92 | -0.75 (-1.64%) | 213,478 |
| 1 Aug 2017 | USD | 45.41 | 46.51 | 45.21 | 45.67 | 45.67 | +0.29 (+0.64%) | 334,541 |
| 31 Jul 2017 | USD | 46.66 | 46.66 | 44.14 | 45.38 | 45.38 | -1.46 (-3.12%) | 361,504 |
| 28 Jul 2017 | USD | 46.72 | 47.95 | 46.58 | 46.84 | 46.84 | +0.1 (+0.21%) | 792,404 |
| 27 Jul 2017 | USD | 46.69 | 47.41 | 46.03 | 46.74 | 46.74 | +0.13 (+0.28%) | 215,022 |
| 26 Jul 2017 | USD | 47.25 | 47.48 | 46.57 | 46.61 | 46.61 | -0.59 (-1.25%) | 200,818 |
| 25 Jul 2017 | USD | 46.42 | 47.55 | 46.42 | 47.2 | 47.2 | +1.15 (+2.50%) | 230,694 |
| 24 Jul 2017 | USD | 45.76 | 46.4 | 45.62 | 46.05 | 46.05 | +0.05 (+0.11%) | 169,689 |
| 21 Jul 2017 | USD | 47.2 | 47.25 | 45.84 | 46 | 46 | -0.78 (-1.67%) | 221,660 |
| 20 Jul 2017 | USD | 46.17 | 47.15 | 45.38 | 46.78 | 46.78 | +1.02 (+2.23%) | 284,013 |
| 19 Jul 2017 | USD | 45.18 | 45.97 | 45.05 | 45.76 | 45.76 | +0.74 (+1.64%) | 279,854 |
| 18 Jul 2017 | USD | 44.95 | 45.715 | 44.46 | 45.02 | 45.02 | +0.08 (+0.18%) | 280,642 |
| 17 Jul 2017 | USD | 45.01 | 45.33 | 44.24 | 44.94 | 44.94 | -0.07 (-0.16%) | 313,816 |
| 14 Jul 2017 | USD | 44.63 | 45.36 | 43.6601 | 45.01 | 45.01 | +0.63 (+1.42%) | 318,320 |
| 13 Jul 2017 | USD | 43.35 | 44.96 | 42.92 | 44.38 | 44.38 | +1.23 (+2.85%) | 442,349 |
