| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 41.57 | 43.515 | 41.57 | 43.15 | 43.15 | +1.66 (+4.00%) | 380,597 |
| 11 Jul 2017 | USD | 40.7 | 41.64 | 40.32 | 41.49 | 41.49 | +0.79 (+1.94%) | 243,439 |
| 10 Jul 2017 | USD | 40.87 | 41.35 | 40.47 | 40.7 | 40.7 | -0.37 (-0.90%) | 422,089 |
| 7 Jul 2017 | USD | 40.81 | 41.28 | 40.155 | 41.07 | 41.07 | +0.61 (+1.51%) | 396,618 |
| 6 Jul 2017 | USD | 40.19 | 41.45 | 39.94 | 40.46 | 40.46 | 0.0 (0.0%) | 386,424 |
| 5 Jul 2017 | USD | 40.36 | 40.62 | 39.3 | 40.46 | 40.46 | +0.09 (+0.22%) | 241,655 |
| 4 Jul 2017 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 39.62 | 40.58 | 39.52 | 40.37 | 40.37 | +1.05 (+2.67%) | 169,916 |
| 30 Jun 2017 | USD | 38.65 | 39.64 | 38.635 | 39.32 | 39.32 | +0.86 (+2.24%) | 277,386 |
| 29 Jun 2017 | USD | 38.62 | 39.79 | 38.04 | 38.46 | 38.46 | -0.05 (-0.13%) | 261,120 |
| 28 Jun 2017 | USD | 37.37 | 39.93 | 37.3 | 38.51 | 38.51 | +1.56 (+4.22%) | 388,435 |
| 27 Jun 2017 | USD | 38.13 | 38.56 | 36.905 | 36.95 | 36.95 | -1.19 (-3.12%) | 223,124 |
| 26 Jun 2017 | USD | 37.54 | 38.84 | 37.09 | 38.14 | 38.14 | +0.6 (+1.60%) | 375,566 |
| 23 Jun 2017 | USD | 36.63 | 37.78 | 35.1 | 37.54 | 37.54 | +0.89 (+2.43%) | 2,482,352 |
| 22 Jun 2017 | USD | 36.63 | 37.35 | 36.42 | 36.65 | 36.65 | +0.01 (+0.03%) | 202,217 |
| 21 Jun 2017 | USD | 37.51 | 37.88 | 36.35 | 36.64 | 36.64 | -0.86 (-2.29%) | 269,510 |
| 20 Jun 2017 | USD | 39.14 | 39.6 | 36.97 | 37.5 | 37.5 | -1.75 (-4.46%) | 304,170 |
| 19 Jun 2017 | USD | 37.64 | 39.64 | 37.51 | 39.25 | 39.25 | +1.88 (+5.03%) | 309,524 |
| 16 Jun 2017 | USD | 37.46 | 37.59 | 37.07 | 37.37 | 37.37 | -0.14 (-0.37%) | 289,590 |
| 15 Jun 2017 | USD | 38.26 | 38.64 | 37.16 | 37.51 | 37.51 | -1.48 (-3.80%) | 425,397 |
| 14 Jun 2017 | USD | 40.53 | 40.53 | 38.74 | 38.99 | 38.99 | -1.63 (-4.01%) | 445,980 |
| 13 Jun 2017 | USD | 39.35 | 40.92 | 38.91 | 40.62 | 40.62 | +1.52 (+3.89%) | 303,871 |
| 12 Jun 2017 | USD | 38.05 | 39.65 | 38.05 | 39.1 | 39.1 | +0.71 (+1.85%) | 364,198 |
| 9 Jun 2017 | USD | 38.4 | 38.96 | 37.31 | 38.39 | 38.39 | +0.14 (+0.37%) | 313,969 |
| 8 Jun 2017 | USD | 37.08 | 38.83 | 36.94 | 38.25 | 38.25 | +1.32 (+3.57%) | 420,736 |
| 7 Jun 2017 | USD | 37.38 | 38.23 | 36.19 | 36.93 | 36.93 | -0.33 (-0.89%) | 307,203 |
| 6 Jun 2017 | USD | 36.84 | 37.6919 | 36.11 | 37.26 | 37.26 | +0.13 (+0.35%) | 340,017 |
| 5 Jun 2017 | USD | 38.73 | 38.965 | 37.05 | 37.13 | 37.13 | -1.69 (-4.35%) | 243,492 |
| 2 Jun 2017 | USD | 38.24 | 39.09 | 37.8 | 38.82 | 38.82 | +0.5 (+1.30%) | 214,767 |
| 1 Jun 2017 | USD | 38.01 | 38.72 | 37.59 | 38.32 | 38.32 | +0.49 (+1.30%) | 317,159 |
