| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 45 | 46.5 | 45 | 45.68 | 45.68 | +1.33 (+3.00%) | 407,001 |
| 24 Jan 2017 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.6 (+1.37%) | 395,822 |
| 23 Jan 2017 | USD | 43.31 | 43.81 | 42.87 | 43.75 | 43.75 | +0.63 (+1.46%) | 307,099 |
| 20 Jan 2017 | USD | 43.37 | 44.0499 | 43.04 | 43.12 | 43.12 | -0.05 (-0.12%) | 240,452 |
| 19 Jan 2017 | USD | 43.08 | 43.74 | 42.45 | 43.17 | 43.17 | +0.09 (+0.21%) | 423,666 |
| 18 Jan 2017 | USD | 41.32 | 43.49 | 41.32 | 43.08 | 43.08 | +1.76 (+4.26%) | 408,980 |
| 17 Jan 2017 | USD | 41.51 | 42.43 | 41.01 | 41.32 | 41.32 | -0.35 (-0.84%) | 266,127 |
| 16 Jan 2017 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 41.17 | 41.77 | 41.17 | 41.67 | 41.67 | +0.44 (+1.07%) | 187,267 |
| 12 Jan 2017 | USD | 41.68 | 41.77 | 40.44 | 41.23 | 41.23 | -0.55 (-1.32%) | 150,978 |
| 11 Jan 2017 | USD | 41.84 | 42.09 | 41.29 | 41.78 | 41.78 | -0.11 (-0.26%) | 184,246 |
| 10 Jan 2017 | USD | 39.6 | 41.95 | 39.6 | 41.89 | 41.89 | +2.29 (+5.78%) | 406,711 |
| 9 Jan 2017 | USD | 40.08 | 40.22 | 39.51 | 39.6 | 39.6 | -0.4 (-1%) | 212,007 |
| 6 Jan 2017 | USD | 40.13 | 40.39 | 39.8 | 40 | 40 | -0.08 (-0.20%) | 219,602 |
| 5 Jan 2017 | USD | 40.75 | 40.98 | 40.01 | 40.08 | 40.08 | -0.66 (-1.62%) | 400,285 |
| 4 Jan 2017 | USD | 40.36 | 40.99 | 39.64 | 40.74 | 40.74 | +0.58 (+1.44%) | 597,789 |
| 3 Jan 2017 | USD | 40.66 | 41.89 | 39.94 | 40.16 | 40.16 | 0.0 (0.0%) | 425,084 |
| 2 Jan 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 40.43 | 40.655 | 39.68 | 40.16 | 40.16 | -0.34 (-0.84%) | 387,477 |
| 29 Dec 2016 | USD | 40.71 | 41.09 | 40.06 | 40.5 | 40.5 | -0.29 (-0.71%) | 199,011 |
| 28 Dec 2016 | USD | 41.13 | 41.22 | 40.71 | 40.79 | 40.79 | -0.32 (-0.78%) | 256,335 |
| 27 Dec 2016 | USD | 40.84 | 41.91 | 40.8 | 41.11 | 41.11 | +0.31 (+0.76%) | 170,074 |
| 26 Dec 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 40.53 | 40.91 | 40.41 | 40.8 | 40.8 | +0.09 (+0.22%) | 145,756 |
| 22 Dec 2016 | USD | 40.96 | 41.1445 | 40.305 | 40.71 | 40.71 | -0.46 (-1.12%) | 229,011 |
| 21 Dec 2016 | USD | 41.35 | 41.75 | 41.07 | 41.17 | 41.17 | -0.18 (-0.44%) | 220,722 |
| 20 Dec 2016 | USD | 41.07 | 41.62 | 40.81 | 41.35 | 41.35 | +0.38 (+0.93%) | 306,439 |
| 19 Dec 2016 | USD | 41.28 | 41.55 | 40.52 | 40.97 | 40.97 | -0.43 (-1.04%) | 244,288 |
| 16 Dec 2016 | USD | 40.2 | 41.465 | 40.09 | 41.4 | 41.4 | +1.06 (+2.63%) | 739,671 |
| 15 Dec 2016 | USD | 38.91 | 40.36 | 38.91 | 40.34 | 40.34 | +1.42 (+3.65%) | 335,173 |
