| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 29.01 | 29.31 | 28.91 | 28.99 | 28.99 | -0.11 (-0.38%) | 325,613 |
| 1 Nov 2016 | USD | 30.11 | 30.5 | 29.01 | 29.1 | 29.1 | -0.99 (-3.29%) | 538,982 |
| 31 Oct 2016 | USD | 29.14 | 30.25 | 28.97 | 30.09 | 30.09 | +1.12 (+3.87%) | 498,868 |
| 28 Oct 2016 | USD | 29.64 | 30 | 28.95 | 28.97 | 28.97 | -0.66 (-2.23%) | 413,082 |
| 27 Oct 2016 | USD | 30.25 | 30.29 | 29.61 | 29.63 | 29.63 | -0.61 (-2.02%) | 432,202 |
| 26 Oct 2016 | USD | 29.25 | 31.1463 | 29.11 | 30.24 | 30.24 | +0.86 (+2.93%) | 1,805,178 |
| 25 Oct 2016 | USD | 29.26 | 29.62 | 29 | 29.38 | 29.38 | 0.0 (0.0%) | 237,806 |
| 24 Oct 2016 | USD | 29.55 | 29.74 | 29.21 | 29.38 | 29.38 | +0.09 (+0.31%) | 300,948 |
| 21 Oct 2016 | USD | 29.3 | 29.4899 | 28.752 | 29.29 | 29.29 | -0.27 (-0.91%) | 317,377 |
| 20 Oct 2016 | USD | 29.75 | 30.25 | 29.3 | 29.56 | 29.56 | +0.16 (+0.54%) | 957,595 |
| 19 Oct 2016 | USD | 30 | 30.125 | 29.31 | 29.4 | 29.4 | -0.48 (-1.61%) | 705,467 |
| 18 Oct 2016 | USD | 30.61 | 30.67 | 29.87 | 29.88 | 29.88 | -0.33 (-1.09%) | 247,852 |
| 17 Oct 2016 | USD | 30.21 | 30.52 | 30.04 | 30.21 | 30.21 | +0.03 (+0.10%) | 323,878 |
| 14 Oct 2016 | USD | 31.51 | 31.65 | 30.18 | 30.18 | 30.18 | -1.47 (-4.64%) | 519,759 |
| 13 Oct 2016 | USD | 32.19 | 32.52 | 31.46 | 31.65 | 31.65 | -0.89 (-2.74%) | 269,683 |
| 12 Oct 2016 | USD | 32.95 | 33.74 | 32.52 | 32.54 | 32.54 | -0.19 (-0.58%) | 221,717 |
| 11 Oct 2016 | USD | 33.64 | 33.65 | 32.55 | 32.73 | 32.73 | -1.13 (-3.34%) | 328,165 |
| 10 Oct 2016 | USD | 33.89 | 34.07 | 33.69 | 33.86 | 33.86 | +0.25 (+0.74%) | 187,337 |
| 7 Oct 2016 | USD | 34.75 | 34.8199 | 33.18 | 33.61 | 33.61 | -1.06 (-3.06%) | 534,540 |
| 6 Oct 2016 | USD | 34.69 | 34.78 | 33.79 | 34.67 | 34.67 | +0.03 (+0.09%) | 343,404 |
| 5 Oct 2016 | USD | 34.31 | 35 | 34.08 | 34.64 | 34.64 | +0.74 (+2.18%) | 424,403 |
| 4 Oct 2016 | USD | 33.71 | 34.35 | 33.69 | 33.9 | 33.9 | +0.23 (+0.68%) | 379,746 |
| 3 Oct 2016 | USD | 33.52 | 34.2 | 33.32 | 33.67 | 33.67 | -0.03 (-0.09%) | 462,399 |
| 30 Sep 2016 | USD | 33.12 | 33.97 | 32.42 | 33.7 | 33.7 | +1 (+3.06%) | 585,555 |
| 29 Sep 2016 | USD | 33.05 | 33.11 | 32.56 | 32.7 | 32.7 | -0.28 (-0.85%) | 419,110 |
| 28 Sep 2016 | USD | 32.2 | 33.05 | 31.66 | 32.98 | 32.98 | +0.9 (+2.81%) | 528,768 |
| 27 Sep 2016 | USD | 32.67 | 32.955 | 31.8 | 32.08 | 32.08 | -0.73 (-2.22%) | 370,807 |
| 26 Sep 2016 | USD | 32.99 | 33.17 | 32.66 | 32.81 | 32.81 | -0.55 (-1.65%) | 352,710 |
| 23 Sep 2016 | USD | 32.68 | 33.68 | 32.67 | 33.36 | 33.36 | +0.57 (+1.74%) | 399,752 |
| 22 Sep 2016 | USD | 33.35 | 33.4 | 32.74 | 32.79 | 32.79 | -0.12 (-0.36%) | 251,585 |
